Alligator Energy Ltd (OP: ALGEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Aug 23, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Aug 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 45,000 | +0.00(+0.00%) |
| Aug 19, 2024 | 0.0300 | 0 | -0.01(-25.00%) | |||
| Aug 13, 2024 | 0.0400 | 0 | +0.01(+53.85%) | |||
| Aug 08, 2024 | 0.0260 | 0 | +0.01(+30.00%) | |||
| Aug 07, 2024 | 0.0170 | 0.0400 | 0.0170 | 0.0200 | 830,800 | -0.01(-20.00%) |
| Aug 01, 2024 | 0.0250 | 0 | -0.00(-4.21%) | |||
| Jul 29, 2024 | 0.0261 | 0 | -0.01(-34.75%) | |||
| Jul 12, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jul 11, 2024 | 0.0400 | 0.0400 | 0.0210 | 0.0400 | 17,100 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.