Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NEO Battery Materials Ltd
(OP:
NBMFF
)
0.0950
UNCHANGED
Streaming Delayed Price
Updated: 1:02 PM EDT, Aug 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 28, 2024
0.0950
0
+0.06(+137.50%)
Aug 27, 2024
0.0400
0.0400
0.0400
0.0400
24,000
-0.06(-59.06%)
Aug 26, 2024
0.0900
0.1000
0.0900
0.0977
3,700
-0.00(-2.30%)
Aug 23, 2024
0.1000
0.1000
0.1000
0.1000
20,400
+0.01(+13.64%)
Aug 22, 2024
0.0860
0.0890
0.0860
0.0880
52,500
+0.00(+2.44%)
Aug 21, 2024
0.0758
0.0859
0.0500
0.0859
123,666
+0.04(+71.80%)
Aug 20, 2024
0.0500
0.0500
0.0500
0.0500
1,000
-0.05(-50.00%)
Aug 19, 2024
0.1000
0.1000
0.1000
0.1000
1,000
+0.00(+0.10%)
Aug 15, 2024
0.0999
0
+0.04(+66.50%)
Aug 14, 2024
0.1072
0.1300
0.0350
0.0600
8,546
-0.04(-40.00%)
Aug 12, 2024
0.1000
0
+0.00(+0.00%)
Aug 09, 2024
0.1079
0.1079
0.1000
0.1000
16,741
+0.00(+0.00%)
Aug 08, 2024
0.1000
0.1000
0.0700
0.1000
74,600
+0.05(+88.32%)
Aug 06, 2024
0.0531
0
-0.00(-3.45%)
Jul 31, 2024
0.0550
0
+0.00(+10.00%)
Jul 30, 2024
0.0700
0.0700
0.0500
0.0500
11,800
-0.01(-16.67%)
Jul 29, 2024
0.0600
0.0600
0.0600
0.0600
2,700
+0.01(+20.00%)
Jul 25, 2024
0.0500
3,000
-0.01(-23.08%)
Jul 24, 2024
0.0600
0.0650
0.0600
0.0650
40,360
+0.00(+0.00%)
Jul 23, 2024
0.0650
0.0650
0.0650
0.0650
1,256
+0.00(+8.15%)
Jul 22, 2024
0.0700
0.0700
0.0601
0.0601
1,485
-0.01(-14.14%)
Jul 18, 2024
0.0700
3,000
+0.01(+16.47%)
Jul 17, 2024
0.0601
0.0601
0.0601
0.0601
2,025
-0.01(-14.14%)
Jul 16, 2024
0.0600
0.0700
0.0600
0.0700
25,288
-0.00(-6.67%)
Jul 15, 2024
0.0710
0.0750
0.0710
0.0750
20,140
-0.01(-6.25%)
Jul 12, 2024
0.0800
0.0800
0.0700
0.0800
8,100
-0.06(-40.74%)
Jul 08, 2024
0.1350
3,000
+0.05(+56.98%)
Jul 02, 2024
0.0860
350
-0.08(-49.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.