My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Elektros Inc
(OP:
ELEK
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 11:18 AM EDT, Sep 23, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 23, 2025
0.0100
0.0100
0.0100
0.0100
9,600
+0.00(+0.00%)
Sep 22, 2025
0.0150
0.0150
0.0100
0.0100
1,400
+0.00(+28.21%)
Sep 19, 2025
0.0078
0.0078
0.0078
0.0078
2,800
+0.00(+0.00%)
Sep 18, 2025
0.0078
0.0078
0.0078
0.0078
2,022
+0.00(+11.43%)
Sep 16, 2025
0.0070
0
+0.00(+16.67%)
Sep 15, 2025
0.0105
0.0150
0.0060
0.0060
21,200
-0.00(-36.84%)
Sep 12, 2025
0.0105
0.0105
0.0095
0.0095
10,500
-0.00(-9.52%)
Sep 10, 2025
0.0105
0
+0.00(+61.54%)
Sep 09, 2025
0.0070
0.0070
0.0065
0.0065
10,200
+0.00(+0.00%)
Sep 08, 2025
0.0089
0.0128
0.0065
0.0065
39,137
-0.00(-18.75%)
Sep 03, 2025
0.0080
0
-0.00(-36.00%)
Aug 29, 2025
0.0125
20
+0.01(+92.31%)
Aug 28, 2025
0.0065
0.0065
0.0065
0.0065
5,000
-0.00(-7.14%)
Aug 25, 2025
0.0070
5
-0.00(-33.96%)
Aug 22, 2025
0.0106
0.0106
0.0106
0.0106
1,000
+0.00(+51.43%)
Aug 21, 2025
0.0080
0.0110
0.0070
0.0070
7,734
-0.00(-2.78%)
Aug 18, 2025
0.0072
0
-0.00(-34.55%)
Aug 15, 2025
0.0110
0.0110
0.0110
0.0110
100
+0.00(+0.00%)
Aug 13, 2025
0.0110
0
+0.00(+10.00%)
Aug 11, 2025
0.0100
0
-0.00(-4.76%)
Aug 06, 2025
0.0105
0
-0.01(-38.95%)
Aug 04, 2025
0.0172
0
+0.00(+0.00%)
Aug 01, 2025
0.0139
0.0172
0.0139
0.0172
4,000
+0.00(+5.52%)
Jul 29, 2025
0.0163
0
+0.00(+16.43%)
Jul 22, 2025
0.0140
0
+0.00(+32.08%)
Jul 14, 2025
0.0106
15
-0.00(-29.33%)
Jul 11, 2025
0.0150
0.0150
0.0150
0.0150
10,000
+0.00(+26.05%)
Jul 09, 2025
0.0119
0
+0.00(+13.33%)
Jul 08, 2025
0.0140
0.0140
0.0105
0.0105
27,700
-0.00(-30.00%)
Jul 07, 2025
0.0150
0.0150
0.0150
0.0150
8,000
-0.00(-1.32%)
Jul 02, 2025
0.0152
0
-0.00(-5.00%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.