Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodness Growth Hldgs Inc
(OP:
GDNSF
)
0.5423
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 07, 2024
0.5780
0.5780
0.5300
0.5423
126,457
+0.00(+0.43%)
May 06, 2024
0.5524
0.5577
0.5275
0.5400
265,415
-0.01(-1.64%)
May 03, 2024
0.4876
0.5590
0.4615
0.5490
847,953
+0.09(+18.83%)
May 02, 2024
0.5020
0.5020
0.4201
0.4620
257,683
-0.02(-3.75%)
May 01, 2024
0.5627
0.5729
0.4650
0.4800
130,262
-0.09(-15.79%)
Apr 30, 2024
0.4282
0.5889
0.4227
0.5700
430,902
+0.15(+34.43%)
Apr 29, 2024
0.4101
0.4420
0.4101
0.4240
125,349
-0.01(-2.39%)
Apr 26, 2024
0.4200
0.4499
0.4063
0.4344
287,605
+0.01(+3.43%)
Apr 25, 2024
0.4277
0.4400
0.4200
0.4200
225,333
-0.01(-3.00%)
Apr 24, 2024
0.4210
0.4330
0.4187
0.4330
986,574
+0.01(+1.36%)
Apr 23, 2024
0.4194
0.4284
0.4165
0.4272
153,093
+0.01(+2.94%)
Apr 22, 2024
0.4141
0.4399
0.3800
0.4150
190,902
+0.03(+7.51%)
Apr 19, 2024
0.4195
0.4200
0.3851
0.3860
51,613
-0.03(-7.81%)
Apr 18, 2024
0.4067
0.4187
0.4000
0.4187
43,982
-0.00(-0.31%)
Apr 17, 2024
0.4245
0.4315
0.4017
0.4200
81,210
+0.01(+2.44%)
Apr 16, 2024
0.4100
0.4245
0.3801
0.4100
180,023
+0.00(+0.00%)
Apr 15, 2024
0.3800
0.4173
0.3800
0.4100
57,857
+0.02(+3.96%)
Apr 12, 2024
0.3892
0.4200
0.3892
0.3944
102,205
-0.04(-8.28%)
Apr 11, 2024
0.4221
0.4400
0.3845
0.4300
98,635
+0.03(+8.23%)
Apr 10, 2024
0.4276
0.4299
0.3973
0.3973
114,263
-0.03(-6.52%)
Apr 09, 2024
0.4293
0.4320
0.3900
0.4250
58,784
+0.02(+3.66%)
Apr 08, 2024
0.3950
0.4251
0.3950
0.4100
49,140
-0.01(-1.70%)
Apr 05, 2024
0.3801
0.4244
0.3800
0.4171
220,518
+0.05(+13.65%)
Apr 04, 2024
0.4103
0.4580
0.3670
0.3670
115,193
-0.06(-13.32%)
Apr 03, 2024
0.3875
0.4235
0.3750
0.4234
112,769
+0.03(+8.56%)
Apr 02, 2024
0.4200
0.4225
0.3840
0.3900
246,147
-0.03(-6.70%)
Apr 01, 2024
0.4250
0.4250
0.3547
0.4180
112,877
+0.01(+1.63%)
Mar 28, 2024
0.4250
0.4250
0.3700
0.4113
63,105
-0.01(-3.29%)
Mar 27, 2024
0.3799
0.4253
0.3500
0.4253
125,373
+0.04(+9.33%)
Mar 26, 2024
0.3420
0.3890
0.3420
0.3890
8,107
+0.03(+8.06%)
Mar 25, 2024
0.4000
0.4000
0.3600
0.3600
59,273
-0.02(-4.61%)
Mar 22, 2024
0.3948
0.4000
0.3752
0.3774
57,042
-0.02(-5.96%)
Mar 21, 2024
0.3550
0.4342
0.3550
0.4013
30,733
-0.03(-6.67%)
Mar 20, 2024
0.3670
0.4344
0.3565
0.4300
49,855
+0.02(+5.39%)
Mar 19, 2024
0.3796
0.4385
0.3796
0.4080
47,114
-0.03(-7.73%)
Mar 18, 2024
0.3300
0.4488
0.3300
0.4422
53,804
+0.02(+4.54%)
Mar 15, 2024
0.4399
0.4400
0.3360
0.4230
55,941
-0.01(-2.31%)
Mar 14, 2024
0.4100
0.4330
0.3742
0.4330
4,520
+0.03(+6.91%)
Mar 13, 2024
0.3000
0.4282
0.3000
0.4050
202,151
+0.08(+22.73%)
Mar 12, 2024
0.3151
0.3300
0.3151
0.3300
2,737
+0.01(+3.13%)
Mar 11, 2024
0.3310
0.3560
0.3167
0.3200
15,997
-0.03(-8.57%)
Mar 08, 2024
0.3400
0.3722
0.3153
0.3500
123,551
+0.01(+4.14%)
Mar 07, 2024
0.3356
0.3400
0.3316
0.3361
23,560
+0.00(+0.72%)
Mar 06, 2024
0.3290
0.3400
0.3200
0.3337
47,347
-0.00(-0.98%)
Mar 05, 2024
0.3379
0.3395
0.3290
0.3370
32,295
+0.01(+2.12%)
Mar 04, 2024
0.3400
0.3458
0.3000
0.3300
350,417
-0.03(-7.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.