Supermarket Income REIT Plc (OP: SUPIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2024 | 0.9900 | 0 | -0.50(-33.56%) | |||
| Aug 26, 2024 | 1.490 | 1.510 | 1.490 | 1.490 | 20,000 | +0.53(+55.21%) |
| Aug 14, 2024 | 0.9600 | 0 | +0.01(+1.05%) | |||
| Jul 25, 2024 | 0.9500 | 0 | -0.04(-3.78%) | |||
| Jul 24, 2024 | 0.9500 | 0.9873 | 0.9500 | 0.9873 | 3,665 | +0.01(+0.74%) |
| Jul 23, 2024 | 0.9927 | 0.9934 | 0.9581 | 0.9800 | 164,013 | +0.01(+0.98%) |
| Jul 22, 2024 | 1.020 | 1.020 | 0.9705 | 0.9705 | 600 | -0.02(-2.39%) |
| Jul 12, 2024 | 0.9943 | 0 | +0.05(+5.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.