Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Moon Equity Hdgs Corp
(OP:
MONI
)
0.0072
UNCHANGED
Streaming Delayed Price
Updated: 3:11 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 17, 2024
0.0072
0.0078
0.0065
0.0072
2,947,677
-0.00(-16.28%)
Jun 14, 2024
0.0075
0.0086
0.0075
0.0086
309,937
+0.00(+6.17%)
Jun 13, 2024
0.0085
0.0090
0.0068
0.0081
4,114,461
-0.00(-4.71%)
Jun 12, 2024
0.0081
0.0090
0.0081
0.0085
2,095,259
+0.00(+4.94%)
Jun 11, 2024
0.0080
0.0090
0.0075
0.0081
1,229,083
+0.00(+2.53%)
Jun 10, 2024
0.0082
0.0087
0.0072
0.0079
1,674,084
-0.00(-10.23%)
Jun 07, 2024
0.0080
0.0088
0.0080
0.0088
687,097
+0.00(+4.76%)
Jun 06, 2024
0.0085
0.0093
0.0072
0.0084
4,424,596
+0.00(+9.09%)
Jun 05, 2024
0.0065
0.0077
0.0061
0.0077
2,869,937
+0.00(+18.46%)
Jun 04, 2024
0.0065
0.0065
0.0059
0.0065
736,576
-0.00(-4.41%)
Jun 03, 2024
0.0056
0.0069
0.0054
0.0068
1,492,063
+0.00(+23.64%)
May 31, 2024
0.0060
0.0060
0.0055
0.0055
606,155
-0.00(-5.17%)
May 30, 2024
0.0061
0.0061
0.0053
0.0058
1,806,012
-0.00(-6.45%)
May 29, 2024
0.0064
0.0065
0.0061
0.0062
438,288
+0.00(+3.33%)
May 28, 2024
0.0064
0.0065
0.0058
0.0060
274,258
-0.00(-4.76%)
May 24, 2024
0.0067
0.0067
0.0057
0.0063
1,175,428
+0.00(+3.28%)
May 23, 2024
0.0063
0.0070
0.0060
0.0061
3,499,381
-0.00(-3.17%)
May 22, 2024
0.0068
0.0068
0.0063
0.0063
149,739
-0.00(-3.08%)
May 21, 2024
0.0071
0.0072
0.0059
0.0065
4,830,608
-0.00(-5.80%)
May 20, 2024
0.0061
0.0072
0.0060
0.0069
6,555,263
+0.00(+9.52%)
May 17, 2024
0.0063
0.0065
0.0056
0.0063
3,335,322
+0.00(+5.00%)
May 16, 2024
0.0065
0.0065
0.0057
0.0060
1,648,300
-0.00(-7.69%)
May 15, 2024
0.0070
0.0070
0.0056
0.0065
1,344,855
+0.00(+3.17%)
May 14, 2024
0.0055
0.0073
0.0055
0.0063
3,185,801
+0.00(+8.62%)
May 13, 2024
0.0065
0.0065
0.0056
0.0058
4,433,102
-0.00(-4.92%)
May 10, 2024
0.0062
0.0072
0.0053
0.0061
4,533,052
+0.00(+1.67%)
May 09, 2024
0.0058
0.0070
0.0057
0.0060
3,722,274
+0.00(+5.26%)
May 08, 2024
0.0070
0.0075
0.0055
0.0057
12,240,788
-0.00(-17.39%)
May 07, 2024
0.0135
0.0135
0.0069
0.0069
21,988,200
-0.01(-48.89%)
May 06, 2024
0.0135
0.0135
0.0132
0.0135
1,089,674
+0.00(+0.75%)
May 03, 2024
0.0120
0.0135
0.0114
0.0134
3,318,241
+0.00(+15.52%)
May 02, 2024
0.0105
0.0119
0.0105
0.0116
709,598
+0.00(+3.57%)
May 01, 2024
0.0095
0.0120
0.0091
0.0112
4,004,105
+0.00(+15.46%)
Apr 30, 2024
0.0095
0.0098
0.0086
0.0097
1,765,993
+0.00(+10.23%)
Apr 29, 2024
0.0089
0.0092
0.0088
0.0088
791,621
-0.00(-1.12%)
Apr 26, 2024
0.0080
0.0090
0.0080
0.0089
2,245,096
+0.00(+3.49%)
Apr 25, 2024
0.0088
0.0092
0.0079
0.0086
6,714,678
-0.00(-7.53%)
Apr 24, 2024
0.0094
0.0107
0.0090
0.0093
2,461,751
-0.00(-7.00%)
Apr 23, 2024
0.0095
0.0115
0.0089
0.0100
3,510,908
+0.00(+5.26%)
Apr 22, 2024
0.0085
0.0095
0.0078
0.0095
3,534,900
-0.00(-3.06%)
Apr 19, 2024
0.0102
0.0103
0.0098
0.0098
287,000
-0.00(-2.97%)
Apr 18, 2024
0.0090
0.0107
0.0088
0.0101
1,922,955
+0.00(+12.22%)
Apr 17, 2024
0.0119
0.0120
0.0090
0.0090
1,979,685
-0.00(-11.76%)
Apr 16, 2024
0.0100
0.0104
0.0087
0.0102
1,106,351
-0.00(-3.77%)
Apr 15, 2024
0.0082
0.0113
0.0082
0.0106
1,896,580
+0.00(+10.42%)
Apr 12, 2024
0.0111
0.0111
0.0090
0.0096
1,342,101
-0.00(-4.00%)
Apr 11, 2024
0.0101
0.0115
0.0095
0.0100
1,333,653
-0.00(-4.76%)
Apr 10, 2024
0.0102
0.0112
0.0101
0.0105
230,080
-0.00(-3.67%)
Apr 09, 2024
0.0102
0.0115
0.0102
0.0109
1,300,911
+0.00(+2.83%)
Apr 08, 2024
0.0100
0.0109
0.0100
0.0106
937,935
-0.00(-0.93%)
Apr 05, 2024
0.0097
0.0110
0.0095
0.0107
1,294,612
+0.00(+16.30%)
Apr 04, 2024
0.0090
0.0099
0.0085
0.0092
1,127,095
+0.00(+4.55%)
Apr 03, 2024
0.0095
0.0095
0.0081
0.0088
596,556
-0.00(-7.37%)
Apr 02, 2024
0.0098
0.0110
0.0080
0.0095
2,724,401
-0.00(-15.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.