Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobilum Technologies Inc
(OP:
MBLMF
)
0.0098
UNCHANGED
Streaming Delayed Price
Updated: 1:28 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
0.0098
0
+0.00(+18.07%)
Jul 23, 2024
0.0083
0
-0.02(-72.33%)
Jul 22, 2024
0.0300
0.0300
0.0300
0.0300
12,301
+0.00(+0.00%)
Jul 19, 2024
0.0104
0.0300
0.0082
0.0300
22,246
+0.00(+0.00%)
Jul 17, 2024
0.0300
80
+0.01(+50.00%)
Jul 16, 2024
0.0143
0.0200
0.0143
0.0200
20,294
-0.01(-20.00%)
Jul 15, 2024
0.0191
0.0250
0.0191
0.0250
100,800
+0.02(+208.64%)
Jul 12, 2024
0.0081
0.0081
0.0081
0.0081
2,500
+0.00(+0.00%)
Jul 11, 2024
0.0081
0.0081
0.0081
0.0081
1,000
+0.00(+0.00%)
Jul 10, 2024
0.0081
0.0191
0.0081
0.0081
1,380
+0.00(+1.25%)
Jul 09, 2024
0.0080
0.0080
0.0080
0.0080
500
-0.01(-43.26%)
Jul 05, 2024
0.0141
0
-0.00(-11.32%)
Jul 03, 2024
0.0141
0.0159
0.0141
0.0159
16,635
+0.00(+11.97%)
Jul 02, 2024
0.0155
0.0155
0.0142
0.0142
3,080
+0.00(+42.00%)
Jun 28, 2024
0.0100
0
-0.00(-8.26%)
Jun 25, 2024
0.0109
0
+0.00(+36.25%)
Jun 24, 2024
0.0080
0.0109
0.0080
0.0080
4,150
+0.00(+0.00%)
Jun 21, 2024
0.0080
0.0080
0.0080
0.0080
510
+0.00(+21.21%)
Jun 20, 2024
0.0059
0.0066
0.0055
0.0066
19,000
-0.00(-12.00%)
Jun 17, 2024
0.0075
0
+0.00(+36.36%)
Jun 14, 2024
0.0116
0.0134
0.0055
0.0055
57,838
-0.00(-45.54%)
Jun 13, 2024
0.0101
0.0101
0.0101
0.0101
800
-0.00(-6.48%)
Jun 12, 2024
0.0136
0.0136
0.0101
0.0108
64,254
-0.00(-14.29%)
Jun 10, 2024
0.0126
2
-0.00(-3.08%)
Jun 07, 2024
0.0130
0.0130
0.0130
0.0130
12,000
-0.00(-2.99%)
Jun 06, 2024
0.0134
0.0134
0.0134
0.0134
210
-0.00(-11.84%)
Jun 05, 2024
0.0130
0.0156
0.0130
0.0152
19,385
+0.00(+7.80%)
Jun 04, 2024
0.0141
0.0141
0.0141
0.0141
21,345
+0.00(+0.00%)
May 30, 2024
0.0141
131
-0.00(-0.70%)
May 29, 2024
0.0142
0.0142
0.0142
0.0142
100
+0.00(+0.71%)
May 28, 2024
0.0109
0.0141
0.0109
0.0141
17,114
+0.00(+28.18%)
May 24, 2024
0.0110
0.0110
0.0110
0.0110
27,798
+0.00(+0.00%)
May 23, 2024
0.0109
0.0110
0.0109
0.0110
55,200
-0.00(-12.70%)
May 21, 2024
0.0126
0
+0.00(+11.50%)
May 20, 2024
0.0109
0.0113
0.0109
0.0113
30,150
+0.00(+3.67%)
May 17, 2024
0.0109
0.0109
0.0109
0.0109
10,000
+0.00(+0.00%)
May 15, 2024
0.0109
0
+0.00(+0.00%)
May 14, 2024
0.0109
0.0132
0.0109
0.0109
16,563
-0.00(-16.79%)
May 13, 2024
0.0109
0.0144
0.0109
0.0131
47,450
-0.00(-9.03%)
May 09, 2024
0.0144
0
+0.00(+17.07%)
May 07, 2024
0.0123
0
+0.00(+12.84%)
May 06, 2024
0.0109
0.0109
0.0109
0.0109
400
-0.00(-8.40%)
May 03, 2024
0.0119
0.0119
0.0119
0.0119
820
-0.00(-8.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.