Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nevgold Corp
(OP:
NAUFF
)
0.2389
UNCHANGED
Streaming Delayed Price
Updated: 3:28 PM EDT, Jul 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 25, 2024
0.2389
0
+0.00(+0.76%)
Jul 24, 2024
0.2299
0.2371
0.2200
0.2371
66,000
+0.02(+7.77%)
Jul 23, 2024
0.2348
0.2476
0.2200
0.2200
7,044
+0.00(+0.00%)
Jul 22, 2024
0.2290
0.2400
0.2196
0.2200
26,500
-0.01(-3.89%)
Jul 19, 2024
0.2450
0.2450
0.2289
0.2289
22,150
-0.03(-9.92%)
Jul 18, 2024
0.2398
0.2650
0.2398
0.2541
16,300
+0.00(+0.83%)
Jul 17, 2024
0.2520
0.2520
0.2302
0.2520
69,620
+0.00(+0.80%)
Jul 16, 2024
0.2630
0.2630
0.2500
0.2500
72,516
-0.01(-4.14%)
Jul 15, 2024
0.2790
0.2790
0.2500
0.2608
48,725
+0.00(+1.20%)
Jul 12, 2024
0.2629
0.2654
0.2577
0.2577
4,255
-0.01(-3.84%)
Jul 11, 2024
0.2698
0.2745
0.2680
0.2680
4,020
+0.00(+1.82%)
Jul 10, 2024
0.2653
0.2700
0.2540
0.2632
4,845
-0.01(-2.37%)
Jul 09, 2024
0.2950
0.2950
0.2669
0.2696
5,073
-0.01(-3.71%)
Jul 08, 2024
0.2997
0.3053
0.2800
0.2800
30,431
-0.03(-10.74%)
Jul 05, 2024
0.2989
0.3137
0.2895
0.3137
39,327
+0.04(+15.76%)
Jul 03, 2024
0.2519
0.2710
0.2500
0.2710
39,064
+0.02(+8.40%)
Jul 02, 2024
0.2519
0.2570
0.2500
0.2500
2,099
-0.01(-5.20%)
Jul 01, 2024
0.2500
0.2637
0.2500
0.2637
20,536
+0.01(+5.48%)
Jun 28, 2024
0.2500
0.2630
0.2500
0.2500
58,651
+0.00(+0.00%)
Jun 27, 2024
0.2550
0.2550
0.2500
0.2500
59,000
-0.01(-3.77%)
Jun 26, 2024
0.2692
0.2700
0.2598
0.2598
65,130
-0.01(-3.78%)
Jun 25, 2024
0.2727
0.2786
0.2700
0.2700
34,000
-0.02(-6.90%)
Jun 24, 2024
0.3043
0.3100
0.2869
0.2900
343,000
-0.03(-9.38%)
Jun 21, 2024
0.3100
0.3200
0.3100
0.3200
15,551
+0.01(+3.83%)
Jun 20, 2024
0.3100
0.3100
0.2991
0.3082
15,900
+0.01(+2.05%)
Jun 18, 2024
0.3042
0.3042
0.3008
0.3020
8,600
-0.01(-4.64%)
Jun 14, 2024
0.3167
485
+0.00(+0.60%)
Jun 13, 2024
0.3100
0.3280
0.3100
0.3148
51,499
-0.02(-4.69%)
Jun 12, 2024
0.2890
0.3321
0.2890
0.3303
233,215
+0.02(+6.55%)
Jun 11, 2024
0.3111
0.3111
0.3000
0.3100
43,696
-0.01(-1.59%)
Jun 10, 2024
0.3130
0.3150
0.3071
0.3150
92,000
-0.01(-1.56%)
Jun 07, 2024
0.3287
0.3292
0.3200
0.3200
105,075
+0.00(+0.00%)
Jun 06, 2024
0.3200
0.3200
0.3100
0.3200
156,199
+0.01(+3.23%)
Jun 05, 2024
0.3200
0.3200
0.3091
0.3100
82,100
-0.01(-2.02%)
Jun 04, 2024
0.3197
0.3197
0.2973
0.3164
2,429
-0.01(-2.71%)
Jun 03, 2024
0.3201
0.3252
0.3156
0.3252
8,000
+0.01(+1.62%)
May 31, 2024
0.3231
0.3231
0.3200
0.3200
20,000
-0.00(-0.99%)
May 30, 2024
0.3263
0.3263
0.3213
0.3232
28,645
+0.00(+1.00%)
May 29, 2024
0.3340
0.3340
0.3179
0.3200
135,250
-0.02(-4.48%)
May 28, 2024
0.3412
0.3510
0.3300
0.3350
18,700
-0.01(-3.49%)
May 24, 2024
0.3455
0.3471
0.3393
0.3471
124,657
+0.01(+3.21%)
May 23, 2024
0.3400
0.3400
0.3363
0.3363
203,150
+0.01(+2.62%)
May 22, 2024
0.3350
0.3350
0.3203
0.3277
25,699
-0.01(-4.32%)
May 21, 2024
0.3350
0.3479
0.3300
0.3425
307,050
-0.02(-6.04%)
May 20, 2024
0.3760
0.3920
0.3300
0.3645
44,960
+0.03(+9.43%)
May 17, 2024
0.3175
0.3331
0.3100
0.3331
63,003
+0.01(+2.97%)
May 16, 2024
0.3271
0.3271
0.3235
0.3235
25,100
-0.01(-2.44%)
May 15, 2024
0.3287
0.3459
0.3218
0.3316
2,688
+0.01(+3.14%)
May 14, 2024
0.3250
0.3250
0.3140
0.3215
225,677
+0.00(+0.00%)
May 13, 2024
0.2945
0.3219
0.2945
0.3215
46,874
+0.01(+3.71%)
May 10, 2024
0.3114
0.3135
0.3100
0.3100
200,847
-0.00(-0.55%)
May 09, 2024
0.3100
0.3117
0.3007
0.3117
42,000
-0.01(-2.29%)
May 08, 2024
0.3100
0.3190
0.3100
0.3190
104,591
+0.00(+0.63%)
May 07, 2024
0.3147
0.3192
0.3082
0.3170
106,762
+0.00(+1.21%)
May 06, 2024
0.3326
0.3336
0.3109
0.3132
15,335
-0.01(-2.13%)
May 03, 2024
0.3107
0.3211
0.3101
0.3200
110,720
-0.00(-1.11%)
May 02, 2024
0.2983
0.3236
0.2983
0.3236
100,500
+0.02(+7.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.