Treatment.com Ai Inc (OP: TREIF )

0.5000 +0.0125 (+2.56%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 09, 2024 0.4875 0.5142 0.4875 0.4875 3,131 +0.02(+4.70%)
Oct 08, 2024 0.4656 0.4656 0.4656 0.4656 100 -0.07(-13.41%)
Oct 02, 2024 0.5377 20 +0.02(+3.13%)
Oct 01, 2024 0.5597 0.5743 0.5214 0.5214 10,786 -0.01(-2.78%)
Sep 27, 2024 0.5363 4,004 -0.01(-1.74%)
Sep 26, 2024 0.5458 0.5458 0.5458 0.5458 577 +0.05(+9.16%)
Sep 24, 2024 0.5000 236 +0.00(+0.00%)
Sep 23, 2024 0.5522 0.5581 0.5000 0.5000 24,732 -0.05(-8.69%)
Sep 18, 2024 0.5476 50 -0.00(-0.44%)
Sep 16, 2024 0.5500 559 +0.01(+1.74%)
Sep 13, 2024 0.5370 0.5406 0.5370 0.5406 1,219 -0.03(-5.27%)
Sep 11, 2024 0.5707 20 +0.01(+1.19%)
Sep 09, 2024 0.5640 194 -0.01(-2.19%)
Sep 05, 2024 0.5766 0 -0.01(-1.27%)
Sep 04, 2024 0.5936 0.6073 0.5320 0.5840 10,171 -0.01(-1.82%)
Aug 30, 2024 0.5948 92 +0.00(+0.57%)
Aug 29, 2024 0.6006 0.6006 0.5914 0.5914 500 -0.01(-1.15%)
Aug 28, 2024 0.5983 0.5983 0.5983 0.5983 500 +0.01(+1.05%)
Aug 27, 2024 0.5666 0.6057 0.5666 0.5921 3,599 +0.03(+5.73%)
Aug 26, 2024 0.5000 0.5715 0.5000 0.5600 4,060 -0.03(-5.08%)
Aug 23, 2024 0.6000 0.6190 0.5900 0.5900 9,950 +0.03(+6.04%)
Aug 21, 2024 0.5564 0 -0.03(-4.99%)
Aug 20, 2024 0.7000 0.7000 0.5629 0.5856 3,257 -0.04(-7.05%)
Aug 19, 2024 0.6300 0.6501 0.6198 0.6300 4,374 -0.00(-0.51%)
Aug 16, 2024 0.8000 0.8000 0.6154 0.6332 5,153 -0.05(-7.26%)
Aug 15, 2024 0.6424 0.6828 0.6424 0.6828 6,063 +0.07(+11.04%)
Aug 14, 2024 0.5696 0.6215 0.5696 0.6149 3,111 +0.07(+13.22%)
Aug 13, 2024 0.5035 0.5491 0.4972 0.5431 7,856 +0.04(+7.40%)
Aug 12, 2024 0.5095 0.5095 0.5057 0.5057 1,150 -0.02(-2.90%)
Aug 09, 2024 0.5208 0.5208 0.5208 0.5208 280 -0.01(-2.65%)
Aug 08, 2024 0.4500 0.5350 0.4500 0.5350 3,549 +0.09(+18.89%)
Aug 07, 2024 0.4500 0.4500 0.4500 0.4500 2,606 -0.09(-15.89%)
Aug 06, 2024 0.4900 0.5350 0.4900 0.5350 10,791 +0.04(+8.63%)
Aug 02, 2024 0.4925 0 -0.05(-9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.