Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.2000	0.2500	0.2000	0.2500	48,495	+0.05(+25.00%)
Aug 22, 2024				0.2000	0	+0.04(+25.00%)
Aug 21, 2024	0.1600	0.1600	0.1600	0.1600	4,000	-0.04(-20.00%)
Aug 19, 2024				0.2000	60	+0.04(+24.22%)
Aug 16, 2024	0.1700	0.1700	0.1610	0.1610	2,662	-0.03(-15.26%)
Aug 13, 2024				0.1900	0	-0.01(-4.86%)
Aug 12, 2024	0.1900	0.1997	0.1900	0.1997	24,500	-0.01(-4.90%)
Aug 07, 2024				0.2100	0	+0.01(+2.44%)
Aug 06, 2024	0.2050	0.2050	0.2050	0.2050	1,500	+0.02(+10.81%)
Aug 01, 2024				0.1850	0	-0.02(-9.76%)
Jul 31, 2024	0.2000	0.2250	0.1800	0.2050	43,720	+0.01(+7.89%)
Jul 30, 2024	0.1600	0.1900	0.1450	0.1900	72,020	-0.02(-9.52%)
Jul 29, 2024	0.2000	0.2100	0.1800	0.2100	15,310	-0.01(-4.55%)
Jul 26, 2024	0.2200	0.2200	0.1840	0.2200	680	+0.06(+37.50%)
Jul 25, 2024	0.1600	0.1600	0.1600	0.1600	1,370	-0.09(-37.01%)
Jul 24, 2024	0.2100	0.2540	0.2100	0.2540	300	+0.01(+5.83%)
Jul 23, 2024	0.2400	0.2400	0.2400	0.2400	100	+0.07(+41.18%)
Jul 22, 2024	0.1700	0.1700	0.1700	0.1700	5,000	-0.04(-20.93%)
Jul 17, 2024				0.2150	5	+0.02(+13.16%)
Jul 16, 2024	0.1500	0.1900	0.1450	0.1900	125,200	-0.06(-24.00%)
Jul 15, 2024	0.2500	0.2500	0.1766	0.2500	9,757	-0.02(-7.41%)
Jul 10, 2024				0.2700	0	+0.02(+8.00%)
Jul 09, 2024	0.2500	0.2500	0.2500	0.2500	4,500	-0.03(-10.71%)
Jul 08, 2024	0.2600	0.2800	0.2600	0.2800	5,200	-0.01(-3.45%)
Jul 05, 2024	0.2800	0.2900	0.2400	0.2900	17,006	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.