Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nepra Foods Inc
(OP:
NPRFF
)
0.2000
UNCHANGED
Streaming Delayed Price
Updated: 3:28 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 16, 2024
0.1850
0.2000
0.1850
0.2000
79,000
+0.01(+2.56%)
May 15, 2024
0.1900
0.2000
0.1500
0.1950
57,501
-0.01(-2.50%)
May 14, 2024
0.1700
0.2000
0.1700
0.2000
190,836
+0.02(+11.11%)
May 13, 2024
0.1450
0.1800
0.1300
0.1800
34,500
+0.02(+12.50%)
May 09, 2024
0.1600
0
+0.01(+3.23%)
May 08, 2024
0.1400
0.1600
0.1400
0.1550
75,150
+0.02(+14.81%)
May 07, 2024
0.1310
0.1350
0.1300
0.1350
9,000
+0.01(+3.85%)
May 06, 2024
0.1150
0.1300
0.1125
0.1300
79,937
+0.02(+20.93%)
May 03, 2024
0.1125
0.1150
0.1075
0.1075
35,148
-0.00(-2.27%)
May 02, 2024
0.1075
0.1150
0.1075
0.1100
38,650
+0.00(+0.00%)
May 01, 2024
0.1150
0.1150
0.1075
0.1100
1,700
-0.01(-4.35%)
Apr 29, 2024
0.1150
0
+0.00(+0.00%)
Apr 26, 2024
0.1000
0.1150
0.0975
0.1150
12,025
+0.01(+15.00%)
Apr 25, 2024
0.1000
0.1050
0.0800
0.1000
48,712
+0.00(+0.00%)
Apr 24, 2024
0.1000
0.1000
0.1000
0.1000
3,000
+0.01(+17.65%)
Apr 23, 2024
0.1000
0.1000
0.0850
0.0850
5,200
-0.01(-15.00%)
Apr 22, 2024
0.1000
0.1000
0.0700
0.1000
34,100
+0.02(+25.00%)
Apr 19, 2024
0.0800
0.1150
0.0800
0.0800
6,450
-0.02(-20.00%)
Apr 18, 2024
0.1050
0.1050
0.1000
0.1000
5,400
-0.01(-9.09%)
Apr 16, 2024
0.1100
0
+0.03(+44.17%)
Apr 15, 2024
0.0710
0.1100
0.0525
0.0763
86,400
+0.02(+45.33%)
Apr 12, 2024
0.0830
0.0930
0.0525
0.0525
121,300
-0.05(-47.50%)
Apr 11, 2024
0.1000
0.1049
0.0850
0.1000
49,275
+0.00(+0.00%)
Apr 10, 2024
0.0805
0.1000
0.0805
0.1000
9,663
+0.00(+0.00%)
Apr 09, 2024
0.0805
0.1000
0.0805
0.1000
10,000
+0.01(+12.36%)
Apr 04, 2024
0.0890
0
-0.01(-11.00%)
Apr 01, 2024
0.1000
0
+0.00(+0.00%)
Mar 27, 2024
0.1000
0
+0.03(+33.33%)
Mar 25, 2024
0.0750
0
-0.04(-31.82%)
Mar 22, 2024
0.1100
0.1100
0.1100
0.1100
2,500
+0.01(+10.00%)
Mar 21, 2024
0.1000
0.1000
0.0825
0.1000
5,050
+0.00(+1.01%)
Mar 20, 2024
0.1000
0.1000
0.0990
0.0990
350
-0.00(-1.00%)
Mar 19, 2024
0.1000
0.1000
0.1000
0.1000
1,305
+0.00(+2.04%)
Mar 18, 2024
0.0900
0.0980
0.0750
0.0980
19,025
+0.02(+32.79%)
Mar 14, 2024
0.0738
50
+0.01(+23.00%)
Mar 13, 2024
0.1000
0.1000
0.0600
0.0600
34,000
-0.02(-25.93%)
Mar 12, 2024
0.0810
0.0810
0.0610
0.0810
3,525
+0.00(+0.62%)
Mar 11, 2024
0.0805
0.0805
0.0805
0.0805
1,125
-0.02(-19.50%)
Mar 08, 2024
0.0800
0.1000
0.0800
0.1000
20,490
+0.00(+0.00%)
Mar 07, 2024
0.0772
0.1000
0.0720
0.1000
12,300
+0.01(+11.23%)
Mar 06, 2024
0.0898
0.0899
0.0600
0.0899
14,255
+0.00(+5.89%)
Mar 05, 2024
0.0898
0.0898
0.0650
0.0849
17,636
+0.00(+0.00%)
Mar 04, 2024
0.0749
0.0849
0.0600
0.0849
21,015
-0.00(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.