Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025				0.3321	0	-0.01(-2.12%)
Oct 29, 2025	0.3393	0.3393	0.3393	0.3393	500	-0.01(-2.61%)
Oct 27, 2025				0.3484	0	+0.01(+1.84%)
Oct 24, 2025	0.3205	0.3421	0.3205	0.3421	5,000	+0.02(+7.58%)
Oct 23, 2025	0.3244	0.3244	0.3180	0.3180	1,340	+0.01(+2.38%)
Oct 22, 2025	0.3036	0.3162	0.3036	0.3106	119,020	-0.01(-2.14%)
Oct 21, 2025	0.3275	0.3280	0.2900	0.3174	238,211	-0.03(-8.74%)
Oct 20, 2025	0.3478	0.3478	0.3478	0.3478	100,099	+0.01(+2.29%)
Oct 17, 2025	0.3492	0.3492	0.3380	0.3400	2,040	-0.03(-7.53%)
Oct 16, 2025	0.3590	0.3677	0.3590	0.3677	2,000	+0.01(+2.42%)
Oct 15, 2025	0.3640	0.3640	0.3590	0.3590	515	+0.01(+2.92%)
Oct 14, 2025	0.3555	0.3750	0.3488	0.3488	3,717	-0.03(-8.21%)
Oct 10, 2025				0.3800	0	+0.03(+7.47%)
Oct 09, 2025	0.3536	0.3536	0.3536	0.3536	2,500	+0.01(+3.70%)
Oct 08, 2025	0.3410	0.3410	0.3410	0.3410	1,969	-0.01(-4.21%)
Oct 07, 2025	0.3560	0.3560	0.3560	0.3560	706	+0.00(+0.14%)
Oct 06, 2025	0.3471	0.3567	0.3350	0.3555	4,300	+0.00(+0.77%)
Oct 03, 2025	0.3600	0.3609	0.3448	0.3528	26,902	+0.01(+2.92%)
Oct 02, 2025	0.3300	0.3428	0.3300	0.3428	5,425	+0.02(+4.58%)
Oct 01, 2025	0.3278	0.3278	0.3278	0.3278	300	+0.01(+1.96%)
Sep 30, 2025	0.3300	0.3300	0.3215	0.3215	610	+0.00(+0.50%)
Sep 29, 2025	0.3199	0.3467	0.3199	0.3199	3,700	-0.02(-6.76%)
Sep 26, 2025	0.3432	0.3432	0.3431	0.3431	4,540	-0.03(-8.38%)
Sep 25, 2025	0.3930	0.3930	0.3745	0.3745	5,000	+0.01(+1.41%)
Sep 24, 2025	0.3924	0.3982	0.3693	0.3693	5,050	-0.03(-8.36%)
Sep 23, 2025	0.4030	0.4030	0.4030	0.4030	2,070	+0.00(+0.47%)
Sep 22, 2025	0.3471	0.4178	0.3471	0.4011	7,350	+0.03(+6.99%)
Sep 19, 2025	0.3600	0.3749	0.3550	0.3749	111,100	+0.05(+15.32%)
Sep 18, 2025	0.3159	0.3251	0.3152	0.3251	10,252	-0.04(-11.27%)
Sep 17, 2025	0.3664	0.3732	0.3664	0.3664	2,300	-0.02(-4.08%)
Sep 16, 2025	0.3247	0.3820	0.3247	0.3820	10,295	+0.06(+18.45%)
Sep 15, 2025	0.3009	0.3350	0.3009	0.3225	13,768	-0.00(-0.31%)
Sep 12, 2025	0.3391	0.3391	0.3235	0.3235	1,275	-0.02(-5.19%)
Sep 11, 2025	0.3412	0.3412	0.3282	0.3412	6,255	-0.01(-3.89%)
Sep 10, 2025	0.3550	0.3550	0.3550	0.3550	240	-0.00(-0.20%)
Sep 08, 2025				0.3557	0	-0.01(-1.63%)
Sep 05, 2025	0.3616	0.3616	0.3616	0.3616	395	-0.00(-1.04%)
Sep 03, 2025				0.3654	1,050	-0.03(-8.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.