(OP:FLWBF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 0.0259 | 0 | -0.01(-28.25%) | |||
| Aug 27, 2025 | 0.0361 | 0 | -0.00(-9.75%) | |||
| Aug 25, 2025 | 0.0400 | 28,000 | -0.00(-6.76%) | |||
| Aug 18, 2025 | 0.0429 | 0 | -0.00(-3.81%) | |||
| Aug 12, 2025 | 0.0446 | 0 | -0.00(-4.70%) | |||
| Aug 11, 2025 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 200 | -0.00(-0.21%) |
| Aug 08, 2025 | 0.0418 | 0.0484 | 0.0396 | 0.0469 | 55,847 | +0.01(+18.73%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.