Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2025	0.0214	0.0261	0.0214	0.0260	125,123	+0.00(+10.64%)
Jul 21, 2025	0.0214	0.0250	0.0214	0.0235	111,242	-0.00(-0.42%)
Jul 18, 2025	0.0233	0.0236	0.0222	0.0236	31,022	+0.00(+1.29%)
Jul 17, 2025	0.0230	0.0241	0.0220	0.0233	28,149	+0.00(+3.56%)
Jul 16, 2025	0.0220	0.0233	0.0220	0.0225	23,477	-0.00(-3.43%)
Jul 15, 2025	0.0225	0.0234	0.0225	0.0233	53,395	-0.00(-0.85%)
Jul 14, 2025	0.0220	0.0235	0.0220	0.0235	32,979	+0.00(+0.86%)
Jul 11, 2025	0.0207	0.0238	0.0207	0.0233	42,993	+0.00(+5.91%)
Jul 10, 2025	0.0243	0.0243	0.0220	0.0220	27,250	-0.00(-8.71%)
Jul 09, 2025	0.0230	0.0241	0.0210	0.0241	86,624	+0.00(+12.09%)
Jul 08, 2025	0.0211	0.0250	0.0210	0.0215	51,082	+0.00(+1.90%)
Jul 07, 2025	0.0250	0.0250	0.0210	0.0211	43,836	+0.00(+0.00%)
Jul 03, 2025	0.0203	0.0270	0.0202	0.0211	440,551	+0.00(+3.43%)
Jul 02, 2025	0.0230	0.0230	0.0201	0.0204	10,800	-0.00(-2.86%)
Jul 01, 2025	0.0201	0.0242	0.0201	0.0210	25,295	+0.00(+3.45%)
Jun 30, 2025	0.0210	0.0242	0.0201	0.0203	57,882	+0.00(+1.50%)
Jun 27, 2025	0.0203	0.0248	0.0200	0.0200	54,736	-0.00(-9.09%)
Jun 26, 2025	0.0218	0.0235	0.0211	0.0220	109,107	-0.00(-12.00%)
Jun 25, 2025	0.0240	0.0250	0.0210	0.0250	13,946	-0.00(-0.79%)
Jun 24, 2025	0.0201	0.0260	0.0201	0.0252	142,460	+0.00(+20.00%)
Jun 23, 2025	0.0221	0.0230	0.0210	0.0210	20,089	-0.00(-2.33%)
Jun 20, 2025	0.0222	0.0230	0.0215	0.0215	112,007	-0.00(-1.38%)
Jun 18, 2025	0.0223	0.0230	0.0215	0.0218	58,013	+0.00(+1.40%)
Jun 17, 2025	0.0220	0.0230	0.0215	0.0215	19,572	-0.00(-5.70%)
Jun 16, 2025	0.0215	0.0230	0.0215	0.0228	24,748	+0.00(+1.33%)
Jun 13, 2025	0.0225	0.0228	0.0215	0.0225	31,408	+0.00(+0.00%)
Jun 12, 2025	0.0225	0.0230	0.0225	0.0225	6,950	+0.00(+0.00%)
Jun 11, 2025	0.0230	0.0230	0.0225	0.0225	47,777	-0.00(-0.88%)
Jun 10, 2025	0.0225	0.0230	0.0215	0.0227	39,664	+0.00(+0.89%)
Jun 09, 2025	0.0215	0.0230	0.0215	0.0225	10,687	+0.00(+4.65%)
Jun 06, 2025	0.0237	0.0252	0.0215	0.0215	87,215	-0.00(-9.66%)
Jun 05, 2025	0.0264	0.0264	0.0215	0.0238	167,635	-0.00(-10.19%)
Jun 04, 2025	0.0250	0.0265	0.0230	0.0265	27,529	+0.00(+15.22%)
Jun 03, 2025	0.0250	0.0270	0.0215	0.0230	9,504	-0.00(-4.17%)
Jun 02, 2025	0.0222	0.0246	0.0216	0.0240	196,568	-0.00(-2.44%)
May 30, 2025	0.0280	0.0280	0.0210	0.0246	29,519	-0.00(-12.14%)
May 29, 2025	0.0203	0.0280	0.0201	0.0280	236,145	+0.01(+36.59%)
May 28, 2025	0.0200	0.0270	0.0200	0.0205	45,097	-0.00(-2.38%)
May 27, 2025	0.0215	0.0246	0.0205	0.0210	31,250	-0.00(-5.83%)
May 23, 2025	0.0210	0.0299	0.0202	0.0223	45,755	-0.00(-12.55%)
May 22, 2025	0.0202	0.0300	0.0202	0.0255	31,220	+0.01(+26.24%)
May 21, 2025	0.0201	0.0290	0.0201	0.0202	56,042	+0.00(+0.50%)
May 20, 2025	0.0265	0.0298	0.0201	0.0201	25,516	-0.00(-16.25%)
May 19, 2025	0.0299	0.0299	0.0201	0.0240	298,703	-0.01(-19.73%)
May 16, 2025	0.0192	0.0299	0.0192	0.0299	30,462	+0.01(+49.50%)
May 15, 2025	0.0215	0.0228	0.0200	0.0200	15,465	-0.00(-0.99%)
May 14, 2025	0.0193	0.0245	0.0192	0.0202	21,966	+0.00(+1.00%)
May 13, 2025	0.0191	0.0262	0.0191	0.0200	47,410	-0.01(-23.66%)
May 12, 2025	0.0231	0.0262	0.0200	0.0262	113,579	+0.00(+3.97%)
May 09, 2025	0.0200	0.0252	0.0200	0.0252	10,125	+0.01(+24.75%)
May 08, 2025	0.0262	0.0262	0.0200	0.0202	186,892	-0.00(-12.17%)
May 07, 2025	0.0296	0.0296	0.0205	0.0230	11,870	-0.00(-8.37%)
May 06, 2025	0.0312	0.0312	0.0205	0.0251	8,100	+0.00(+0.40%)
May 05, 2025	0.0182	0.0250	0.0182	0.0250	16,389	+0.00(+18.48%)
May 02, 2025	0.0253	0.0297	0.0206	0.0211	24,868	-0.00(-4.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.