Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
TRCTF
)
0.0482
UNCHANGED
Streaming Delayed Price
Updated: 3:26 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
0.0430
0.0482
0.0430
0.0482
28,747
+0.01(+12.09%)
Jul 25, 2024
0.0465
0.0500
0.0430
0.0430
42,557
-0.00(-5.70%)
Jul 24, 2024
0.0470
0.0482
0.0456
0.0456
8,000
-0.00(-8.80%)
Jul 23, 2024
0.0427
0.0500
0.0427
0.0500
16,203
+0.00(+0.00%)
Jul 22, 2024
0.0392
0.0500
0.0392
0.0500
39,130
+0.01(+27.55%)
Jul 19, 2024
0.0693
0.0693
0.0392
0.0392
3,601
-0.01(-14.41%)
Jul 18, 2024
0.0465
0.0560
0.0450
0.0458
25,746
+0.00(+1.33%)
Jul 17, 2024
0.0618
0.0618
0.0452
0.0452
4,510
-0.01(-10.32%)
Jul 16, 2024
0.0526
0.0526
0.0504
0.0504
1,900
+0.00(+9.57%)
Jul 15, 2024
0.0460
0.0537
0.0460
0.0460
15,824
+0.00(+6.98%)
Jul 12, 2024
0.0501
0.0501
0.0430
0.0430
4,221
-0.00(-5.49%)
Jul 11, 2024
0.0526
0.0609
0.0450
0.0455
289,553
-0.01(-13.50%)
Jul 10, 2024
0.0621
0.0621
0.0451
0.0526
72,957
+0.01(+11.44%)
Jul 09, 2024
0.0617
0.0713
0.0472
0.0472
27,080
-0.01(-10.10%)
Jul 08, 2024
0.0489
0.0584
0.0435
0.0525
73,815
+0.00(+5.00%)
Jul 05, 2024
0.0507
0.0507
0.0450
0.0500
46,155
+0.01(+11.11%)
Jul 03, 2024
0.0410
0.0514
0.0410
0.0450
6,810
+0.00(+0.67%)
Jul 02, 2024
0.0543
0.0570
0.0443
0.0447
40,310
-0.01(-17.68%)
Jul 01, 2024
0.0444
0.0561
0.0444
0.0543
37,571
-0.00(-3.04%)
Jun 28, 2024
0.0456
0.0578
0.0456
0.0560
27,800
+0.01(+20.69%)
Jun 27, 2024
0.0493
0.0542
0.0430
0.0464
86,260
+0.01(+14.00%)
Jun 26, 2024
0.0440
0.0528
0.0407
0.0407
12,200
-0.01(-14.68%)
Jun 25, 2024
0.0430
0.0477
0.0415
0.0477
115,977
-0.00(-4.60%)
Jun 24, 2024
0.0453
0.0608
0.0450
0.0500
23,985
+0.01(+16.28%)
Jun 21, 2024
0.0434
0.0605
0.0400
0.0430
386,199
-0.01(-11.52%)
Jun 20, 2024
0.0518
0.0519
0.0433
0.0486
153,471
-0.00(-2.80%)
Jun 18, 2024
0.0517
0.0550
0.0480
0.0500
62,009
-0.00(-9.09%)
Jun 17, 2024
0.0474
0.0550
0.0420
0.0550
13,645
+0.01(+30.64%)
Jun 14, 2024
0.0488
0.0500
0.0420
0.0421
16,528
-0.00(-1.86%)
Jun 13, 2024
0.0605
0.0605
0.0427
0.0429
16,665
-0.00(-7.34%)
Jun 12, 2024
0.0468
0.0492
0.0420
0.0463
7,200
+0.00(+4.51%)
Jun 11, 2024
0.0474
0.0474
0.0431
0.0443
48,484
+0.00(+0.45%)
Jun 10, 2024
0.0479
0.0479
0.0400
0.0441
76,058
-0.00(-5.97%)
Jun 07, 2024
0.0550
0.0550
0.0435
0.0469
61,816
+0.00(+6.83%)
Jun 06, 2024
0.0372
0.0479
0.0372
0.0439
26,014
+0.00(+7.07%)
Jun 05, 2024
0.0517
0.0517
0.0408
0.0410
110,458
-0.01(-16.84%)
Jun 04, 2024
0.0486
0.0522
0.0486
0.0493
17,190
+0.00(+0.00%)
Jun 03, 2024
0.0488
0.0493
0.0488
0.0493
40,101
-0.00(-0.40%)
May 31, 2024
0.0517
0.0527
0.0480
0.0495
23,954
-0.00(-5.35%)
May 30, 2024
0.0493
0.0523
0.0488
0.0523
52,075
+0.00(+0.19%)
May 29, 2024
0.0440
0.0522
0.0438
0.0522
53,219
+0.01(+28.89%)
May 28, 2024
0.0400
0.0448
0.0396
0.0405
106,020
+0.00(+1.25%)
May 24, 2024
0.0355
0.0408
0.0355
0.0400
91,560
+0.00(+0.00%)
May 23, 2024
0.0480
0.0489
0.0317
0.0400
275,577
-0.01(-16.67%)
May 22, 2024
0.0478
0.0490
0.0478
0.0480
1,780
+0.00(+2.35%)
May 21, 2024
0.0464
0.0483
0.0450
0.0469
43,018
+0.00(+4.22%)
May 20, 2024
0.0479
0.0511
0.0450
0.0450
47,129
-0.00(-7.02%)
May 17, 2024
0.0460
0.0500
0.0460
0.0484
33,937
-0.00(-1.22%)
May 16, 2024
0.0486
0.0493
0.0460
0.0490
15,834
-0.00(-0.41%)
May 15, 2024
0.0500
0.0511
0.0477
0.0492
318,755
+0.00(+5.81%)
May 14, 2024
0.0480
0.0490
0.0463
0.0465
28,764
-0.00(-3.93%)
May 13, 2024
0.0486
0.0500
0.0460
0.0484
42,151
+0.00(+0.62%)
May 10, 2024
0.0500
0.0500
0.0479
0.0481
5,792
+0.00(+3.44%)
May 09, 2024
0.0480
0.0500
0.0460
0.0465
65,770
-0.00(-3.93%)
May 08, 2024
0.0480
0.0500
0.0460
0.0484
24,990
+0.00(+2.11%)
May 07, 2024
0.0511
0.0511
0.0465
0.0474
25,159
+0.00(+1.94%)
May 06, 2024
0.0475
0.0511
0.0460
0.0465
6,260
-0.00(-3.13%)
May 03, 2024
0.0478
0.0495
0.0460
0.0480
42,462
-0.00(-4.00%)
May 02, 2024
0.0450
0.0502
0.0450
0.0500
45,662
+0.00(+5.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.