Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
FLYNF
)
0.0631
UNCHANGED
Streaming Delayed Price
Updated: 1:05 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
0.0600
0.0636
0.0580
0.0631
8,450
-0.00(-6.10%)
Jul 15, 2024
0.0600
0.0700
0.0600
0.0672
8,230
+0.01(+8.56%)
Jul 12, 2024
0.0619
0.0619
0.0619
0.0619
1,355
-0.01(-12.32%)
Jul 11, 2024
0.0679
0.0707
0.0600
0.0706
4,412
-0.01(-8.90%)
Jul 10, 2024
0.0759
0.0775
0.0600
0.0775
32,700
+0.01(+10.71%)
Jul 09, 2024
0.0700
0.0950
0.0700
0.0700
10,490
+0.00(+7.36%)
Jul 08, 2024
0.0785
0.0785
0.0652
0.0652
500
+0.00(+0.31%)
Jul 05, 2024
0.0600
0.0845
0.0600
0.0650
3,370
+0.01(+8.33%)
Jul 03, 2024
0.0741
0.0775
0.0600
0.0600
1,804
+0.00(+0.00%)
Jul 02, 2024
0.0600
0.0600
0.0600
0.0600
100
+0.00(+0.00%)
Jun 28, 2024
0.0600
4
-0.01(-17.13%)
Jun 27, 2024
0.0724
0.0724
0.0724
0.0724
3,350
-0.01(-7.18%)
Jun 26, 2024
0.0880
0.0880
0.0700
0.0780
6,600
+0.01(+18.18%)
Jun 24, 2024
0.0660
0
-0.01(-10.93%)
Jun 21, 2024
0.0730
0.1000
0.0600
0.0741
108,000
+0.00(+0.00%)
Jun 20, 2024
0.0741
0.0741
0.0741
0.0741
10,000
+0.00(+4.81%)
Jun 18, 2024
0.0707
0.0707
0.0707
0.0707
1,000
-0.00(-4.59%)
Jun 17, 2024
0.0700
0.0741
0.0700
0.0741
5,460
+0.00(+5.86%)
Jun 14, 2024
0.0707
0.0717
0.0700
0.0700
2,060
-0.00(-0.99%)
Jun 13, 2024
0.0707
0.0707
0.0707
0.0707
2,002
-0.00(-2.21%)
Jun 12, 2024
0.0723
0.0746
0.0723
0.0723
2,500
-0.00(-0.14%)
Jun 11, 2024
0.0724
0.0724
0.0724
0.0724
102
+0.00(+2.40%)
Jun 10, 2024
0.0707
0.0722
0.0707
0.0707
6,442
+0.00(+0.00%)
Jun 07, 2024
0.0707
0.0744
0.0707
0.0707
4,100
-0.01(-8.18%)
Jun 05, 2024
0.0770
81
-0.00(-5.06%)
Jun 04, 2024
0.0840
0.0845
0.0800
0.0811
14,129
-0.01(-6.03%)
Jun 03, 2024
0.0863
0.1000
0.0800
0.0863
12,910
-0.01(-13.70%)
May 31, 2024
0.1000
0.1000
0.0800
0.1000
22,017
+0.01(+11.11%)
May 30, 2024
0.0900
0.0989
0.0900
0.0900
47,800
-0.00(-3.12%)
May 29, 2024
0.0990
0.1079
0.0929
0.0929
10,030
+0.00(+3.22%)
May 28, 2024
0.0900
0.1199
0.0900
0.0900
4,333
-0.00(-1.10%)
May 24, 2024
0.0990
0.1046
0.0903
0.0910
12,667
-0.01(-9.09%)
May 23, 2024
0.1075
0.1075
0.0937
0.1001
7,587
+0.00(+3.20%)
May 22, 2024
0.0970
0.0970
0.0970
0.0970
215
-0.00(-3.10%)
May 21, 2024
0.0934
0.1040
0.0894
0.1001
32,500
-0.02(-16.51%)
May 20, 2024
0.1199
0.1199
0.0900
0.1199
8,204
+0.02(+26.21%)
May 17, 2024
0.0890
0.1083
0.0890
0.0950
25,860
+0.01(+10.08%)
May 16, 2024
0.1082
0.1082
0.0863
0.0863
60,193
-0.01(-12.47%)
May 15, 2024
0.1085
0.1199
0.0972
0.0986
40,339
+0.00(+0.82%)
May 14, 2024
0.1029
0.1029
0.0978
0.0978
9,035
+0.00(+0.10%)
May 13, 2024
0.1012
0.1104
0.0977
0.0977
20,065
-0.00(-3.36%)
May 10, 2024
0.0840
0.1011
0.0840
0.1011
25,850
-0.00(-0.69%)
May 09, 2024
0.0900
0.1109
0.0895
0.1018
108,386
+0.01(+12.99%)
May 08, 2024
0.0928
0.0928
0.0753
0.0901
78,841
+0.00(+5.50%)
May 07, 2024
0.0654
0.0964
0.0654
0.0854
32,593
+0.01(+17.15%)
May 06, 2024
0.0605
0.0729
0.0605
0.0729
6,158
+0.00(+0.00%)
May 03, 2024
0.0665
0.0729
0.0665
0.0729
1,476
+0.01(+15.71%)
May 02, 2024
0.0630
0.0630
0.0630
0.0630
11,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.