Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	0.6269	0.6269	0.6269	0.6269	100	-0.11(-15.28%)
May 21, 2025				0.7400	0	-0.03(-3.68%)
May 16, 2025				0.7683	0	+0.13(+20.05%)
May 15, 2025	0.6400	0.6400	0.6400	0.6400	1,200	-0.01(-0.78%)
May 14, 2025	0.6450	0.6450	0.6450	0.6450	11,500	+0.01(+2.30%)
May 09, 2025				0.6305	0	-0.12(-15.93%)
May 08, 2025	0.7500	0.7500	0.7500	0.7500	29,855	-0.02(-2.85%)
May 07, 2025	0.7029	0.7720	0.7029	0.7720	5,220	-0.01(-1.39%)
May 06, 2025	0.6390	0.7829	0.6390	0.7829	21,700	+0.05(+6.23%)
May 05, 2025	0.7370	0.7370	0.7370	0.7370	1,000	+0.00(+0.00%)
May 02, 2025	0.7370	0.7370	0.7370	0.7370	6,900	+0.00(+0.00%)
May 01, 2025	0.7013	0.7370	0.7013	0.7370	670	+0.00(+0.00%)
Apr 30, 2025	0.7370	0.7370	0.7370	0.7370	4,500	+0.04(+5.00%)
Apr 29, 2025	0.7000	0.7019	0.6000	0.7019	39,000	-0.03(-3.85%)
Apr 25, 2025				0.7300	0	+0.03(+4.29%)
Apr 24, 2025	0.7200	0.7200	0.7000	0.7000	15,500	+0.17(+31.95%)
Apr 22, 2025				0.5305	0	-0.20(-27.33%)
Apr 21, 2025	0.7300	0.7300	0.7300	0.7300	30,000	-0.19(-20.60%)
Apr 14, 2025				0.9194	0	+0.00(+0.00%)
Apr 10, 2025				0.9194	0	+0.15(+18.86%)
Apr 08, 2025				0.7735	0	-0.01(-1.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.