Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025				0.1659	10,088	+0.01(+3.75%)
May 30, 2025	0.1458	0.1599	0.1458	0.1599	29,939	+0.01(+9.15%)
May 29, 2025	0.1683	0.1826	0.1465	0.1465	82,325	-0.01(-7.57%)
May 28, 2025	0.1585	0.1676	0.1585	0.1585	9,900	-0.03(-14.51%)
May 27, 2025	0.1704	0.1854	0.1574	0.1854	70,288	-0.00(-2.42%)
May 23, 2025	0.1819	0.2050	0.1429	0.1900	206,685	+0.07(+52.00%)
May 22, 2025	0.1767	0.2320	0.1180	0.1250	180,892	-0.01(-3.92%)
May 21, 2025	0.1400	0.1400	0.1301	0.1301	28,500	+0.01(+4.08%)
May 20, 2025	0.1250	0.1250	0.1250	0.1250	7,515	-0.04(-21.88%)
May 16, 2025				0.1600	10	+0.01(+6.52%)
May 15, 2025	0.1502	0.1502	0.1502	0.1502	23,184	-0.01(-5.42%)
May 14, 2025	0.1554	0.1600	0.1502	0.1588	5,350	-0.02(-12.99%)
May 12, 2025				0.1825	6	+0.02(+10.87%)
May 08, 2025				0.1646	0	-0.02(-8.56%)
May 06, 2025				0.1800	0	-0.01(-6.05%)
Apr 30, 2025				0.1916	1,000	+0.01(+7.34%)
Apr 29, 2025	0.1800	0.1800	0.1780	0.1785	38,555	-0.00(-2.30%)
Apr 28, 2025	0.1780	0.2330	0.1780	0.1827	17,500	+0.00(+1.50%)
Apr 25, 2025	0.1790	0.1800	0.1790	0.1800	16,260	+0.00(+0.00%)
Apr 24, 2025	0.1800	0.1800	0.1800	0.1800	100	+0.01(+6.13%)
Apr 23, 2025	0.1700	0.1700	0.1600	0.1696	23,020	-0.00(-0.24%)
Apr 21, 2025				0.1700	2	+0.01(+6.05%)
Apr 17, 2025	0.1603	0.1603	0.1603	0.1603	739	+0.00(+0.19%)
Apr 16, 2025	0.1447	0.1800	0.1447	0.1600	27,100	+0.00(+0.00%)
Apr 14, 2025				0.1600	800	+0.00(+1.27%)
Apr 11, 2025	0.1660	0.1660	0.1580	0.1580	10,000	-0.00(-1.25%)
Apr 10, 2025	0.1850	0.1850	0.1469	0.1600	16,501	+0.01(+6.67%)
Apr 09, 2025	0.1675	0.1850	0.1500	0.1500	47,540	-0.02(-9.09%)
Apr 08, 2025	0.1600	0.1750	0.1500	0.1650	20,500	-0.01(-2.94%)
Apr 07, 2025	0.1300	0.1990	0.1250	0.1700	25,700	+0.03(+17.24%)
Apr 04, 2025	0.1500	0.1720	0.1450	0.1450	21,412	-0.04(-23.28%)
Apr 03, 2025	0.1990	0.1990	0.1516	0.1890	3,356	+0.04(+29.90%)
Apr 02, 2025	0.1650	0.1650	0.1455	0.1455	45,600	-0.03(-19.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.