Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2025	0.2400	0.2400	0.1875	0.2000	11,940	-0.04(-16.67%)
May 12, 2025	0.2007	0.2800	0.2003	0.2400	11,600	-0.05(-17.24%)
May 09, 2025	0.2900	0.2900	0.2900	0.2900	1,869	-0.01(-1.83%)
May 08, 2025	0.2954	0.2954	0.2954	0.2954	5,055	+0.02(+7.03%)
May 06, 2025				0.2760	0	-0.03(-9.24%)
May 02, 2025				0.3041	1	+0.00(+1.37%)
Apr 30, 2025				0.3000	8	+0.00(+0.00%)
Apr 24, 2025				0.3000	0	+0.00(+0.00%)
Apr 23, 2025	0.3000	0.3000	0.2827	0.3000	7,353	+0.07(+28.48%)
Apr 22, 2025	0.3000	0.3000	0.2335	0.2335	9,001	-0.06(-19.48%)
Apr 21, 2025	0.3000	0.3000	0.2900	0.2900	10,001	+0.00(+1.22%)
Apr 17, 2025	0.2500	0.2865	0.2500	0.2865	11,400	+0.06(+24.57%)
Apr 16, 2025	0.2300	0.2300	0.2300	0.2300	5,000	+0.02(+9.47%)
Apr 11, 2025				0.2101	0	-0.04(-15.96%)
Apr 09, 2025				0.2500	0	+0.03(+11.16%)
Apr 08, 2025	0.1720	0.2249	0.1720	0.2249	12,894	+0.05(+30.76%)
Apr 07, 2025	0.1810	0.1810	0.1720	0.1720	400	+0.00(+1.18%)
Apr 04, 2025	0.1700	0.1700	0.1700	0.1700	568	-0.01(-5.56%)
Apr 03, 2025	0.1820	0.2400	0.1700	0.1800	6,506	+0.01(+5.88%)
Mar 31, 2025				0.1700	0	-0.09(-34.06%)
Mar 21, 2025				0.2578	0	-0.00(-0.81%)
Mar 12, 2025				0.2599	0	+0.01(+5.27%)
Mar 07, 2025				0.2469	0	+0.00(+1.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.