Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2025				0.0761	0	+0.00(+0.13%)
May 28, 2025	0.0708	0.0760	0.0706	0.0760	2,180	-0.00(-1.30%)
May 27, 2025	0.0750	0.0770	0.0750	0.0770	55,520	+0.00(+1.32%)
May 23, 2025	0.0760	0.0799	0.0630	0.0760	14,818	+0.00(+3.97%)
May 22, 2025	0.0734	0.0734	0.0712	0.0731	58,769	+0.00(+3.39%)
May 19, 2025				0.0707	0	+0.00(+1.73%)
May 16, 2025	0.0695	0.0695	0.0695	0.0695	978	-0.00(-4.01%)
May 14, 2025				0.0724	80	+0.00(+1.69%)
May 13, 2025	0.0711	0.0712	0.0711	0.0712	1,100	-0.00(-3.13%)
May 12, 2025	0.0795	0.0795	0.0735	0.0735	10,875	+0.00(+0.55%)
May 09, 2025	0.0759	0.0759	0.0731	0.0731	23,004	+0.01(+8.14%)
May 08, 2025	0.0674	0.0676	0.0674	0.0676	2,250	-0.01(-8.03%)
May 07, 2025	0.0763	0.0763	0.0735	0.0735	21,002	+0.00(+0.55%)
May 06, 2025	0.0776	0.0776	0.0731	0.0731	10,000	+0.00(+0.41%)
May 05, 2025	0.0610	0.0728	0.0610	0.0728	23,717	+0.01(+12.35%)
May 02, 2025	0.0631	0.0694	0.0631	0.0648	16,822	+0.00(+0.47%)
May 01, 2025	0.0645	0.0645	0.0645	0.0645	120	-0.01(-11.64%)
Apr 30, 2025	0.0730	0.0730	0.0730	0.0730	2,020	-0.00(-2.28%)
Apr 29, 2025	0.0747	0.0747	0.0747	0.0747	26,000	+0.00(+2.19%)
Apr 28, 2025	0.0750	0.0750	0.0679	0.0731	10,081	+0.00(+1.53%)
Apr 21, 2025				0.0720	0	+0.00(+1.41%)
Apr 17, 2025	0.0725	0.0725	0.0710	0.0710	10,001	+0.00(+1.43%)
Apr 16, 2025	0.0669	0.0700	0.0669	0.0700	7,034	+0.00(+0.57%)
Apr 15, 2025	0.0624	0.0696	0.0560	0.0696	5,006	+0.00(+7.08%)
Apr 10, 2025				0.0650	82	+0.01(+11.11%)
Apr 09, 2025	0.0587	0.0610	0.0543	0.0585	6,456	-0.00(-7.14%)
Apr 08, 2025	0.0630	0.0630	0.0630	0.0630	5,000	+0.00(+0.00%)
Apr 07, 2025	0.0630	0.0630	0.0630	0.0630	5,026	+0.00(+4.48%)
Apr 04, 2025	0.0590	0.0650	0.0554	0.0603	67,652	-0.01(-12.61%)
Apr 02, 2025				0.0690	0	+0.00(+6.15%)
Mar 31, 2025				0.0650	0	-0.01(-7.14%)
Mar 28, 2025	0.0685	0.0700	0.0685	0.0700	102,655	+0.00(+6.06%)
Mar 26, 2025				0.0660	4	-0.00(-0.15%)
Mar 25, 2025	0.0650	0.0714	0.0650	0.0661	140,351	+0.00(+3.77%)
Mar 24, 2025	0.0600	0.0646	0.0600	0.0637	66,300	+0.00(+6.17%)
Mar 21, 2025	0.0630	0.0630	0.0600	0.0600	1,293	-0.00(-5.96%)
Mar 20, 2025	0.0615	0.0638	0.0600	0.0638	5,775	-0.00(-0.31%)
Mar 19, 2025	0.0622	0.0640	0.0622	0.0640	2,723	+0.00(+4.40%)
Mar 18, 2025	0.0613	0.0613	0.0613	0.0613	1,301	-0.01(-9.85%)
Mar 17, 2025	0.0680	0.0680	0.0680	0.0680	10,002	+0.01(+9.50%)
Mar 14, 2025	0.0540	0.0621	0.0540	0.0621	31,995	-0.00(-0.64%)
Mar 13, 2025	0.0581	0.0625	0.0581	0.0625	1,168	+0.00(+1.96%)
Mar 10, 2025				0.0613	10	-0.00(-3.62%)
Mar 07, 2025	0.0625	0.0636	0.0625	0.0636	61,100	+0.00(+6.00%)
Mar 06, 2025	0.0600	0.0600	0.0570	0.0600	14,155	-0.00(-0.17%)
Mar 05, 2025	0.0601	0.0601	0.0601	0.0601	5,000	+0.00(+1.86%)
Mar 04, 2025	0.0590	0.0590	0.0590	0.0590	10,021	+0.00(+3.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.