Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2025	0.6200	0.6204	0.5983	0.6102	5,174	+0.01(+1.16%)
Jun 24, 2025	0.6100	0.6288	0.6030	0.6032	34,820	+0.01(+1.82%)
Jun 23, 2025	0.5894	0.6010	0.5680	0.5924	31,477	+0.01(+1.13%)
Jun 20, 2025	0.5857	0.5858	0.5842	0.5858	30,100	+0.00(+0.79%)
Jun 18, 2025	0.5770	0.5867	0.5770	0.5812	4,585	+0.01(+1.13%)
Jun 17, 2025	0.5818	0.5818	0.5747	0.5747	1,145	-0.01(-2.11%)
Jun 16, 2025	0.5871	0.5871	0.5861	0.5871	2,316	+0.01(+1.21%)
Jun 13, 2025	0.5930	0.5930	0.5801	0.5801	3,056	+0.00(+0.02%)
Jun 12, 2025	0.5837	0.5895	0.5800	0.5800	14,730	-0.00(-0.63%)
Jun 11, 2025	0.5871	0.5871	0.5837	0.5837	3,036	+0.01(+1.28%)
Jun 10, 2025	0.5764	0.5800	0.5754	0.5763	5,295	+0.01(+1.11%)
Jun 09, 2025	0.5888	0.5888	0.5629	0.5700	12,520	+0.00(+0.05%)
Jun 06, 2025	0.5789	0.5789	0.5680	0.5697	5,959	-0.00(-0.44%)
Jun 05, 2025	0.5625	0.5734	0.5625	0.5722	36,805	+0.02(+2.75%)
Jun 04, 2025	0.5635	0.5672	0.5569	0.5569	30,150	-0.01(-1.17%)
Jun 03, 2025	0.5712	0.5774	0.5635	0.5635	32,958	+0.00(+0.04%)
Jun 02, 2025	0.5840	0.5900	0.5560	0.5633	14,851	-0.02(-3.54%)
May 30, 2025	0.5710	0.5840	0.5600	0.5840	8,241	+0.00(+0.40%)
May 29, 2025	0.5879	0.5901	0.5817	0.5817	4,012	+0.01(+0.88%)
May 28, 2025	0.5800	0.5945	0.5700	0.5766	14,238	-0.00(-0.59%)
May 27, 2025	0.5903	0.5903	0.5800	0.5800	8,785	+0.00(+0.36%)
May 23, 2025	0.5723	0.5779	0.5723	0.5779	600	+0.02(+3.68%)
May 22, 2025	0.5601	0.5601	0.5538	0.5574	5,355	-0.01(-1.55%)
May 20, 2025				0.5662	6	-0.01(-0.88%)
May 19, 2025	0.5871	0.5871	0.5712	0.5712	12,075	-0.01(-1.18%)
May 16, 2025	0.5780	0.5780	0.5780	0.5780	1,135	+0.01(+1.94%)
May 15, 2025	0.5664	0.5800	0.5664	0.5670	4,117	-0.01(-2.24%)
May 14, 2025	0.6010	0.6010	0.5701	0.5800	27,618	-0.00(-0.53%)
May 13, 2025	0.5912	0.5912	0.5831	0.5831	2,444	-0.01(-1.82%)
May 12, 2025	0.5841	0.5961	0.5841	0.5939	4,275	+0.01(+1.66%)
May 09, 2025	0.5842	0.5842	0.5842	0.5842	100	+0.00(+0.02%)
May 08, 2025	0.5711	0.5998	0.5711	0.5841	1,662	-0.01(-1.40%)
May 07, 2025	0.5924	0.5924	0.5924	0.5924	135	-0.01(-1.38%)
May 06, 2025	0.6065	0.6065	0.5310	0.6007	20,175	+0.02(+3.04%)
May 05, 2025	0.5830	0.5830	0.5830	0.5830	419	+0.02(+3.55%)
May 02, 2025	0.5529	0.5641	0.5529	0.5630	10,762	+0.01(+1.40%)
May 01, 2025	0.5719	0.5719	0.5538	0.5552	10,384	-0.03(-5.90%)
Apr 30, 2025	0.6062	0.6062	0.5809	0.5900	7,065	-0.01(-2.03%)
Apr 29, 2025	0.5800	0.6232	0.5800	0.6022	35,139	-0.01(-2.08%)
Apr 28, 2025	0.6150	0.6332	0.6150	0.6150	8,534	-0.02(-2.38%)
Apr 25, 2025	0.5716	0.6327	0.5572	0.6300	60,855	+0.09(+16.15%)
Apr 24, 2025	0.5424	0.5424	0.5424	0.5424	1,020	-0.01(-1.60%)
Apr 23, 2025	0.5526	0.5526	0.5470	0.5512	8,200	-0.00(-0.25%)
Apr 22, 2025	0.5690	0.5690	0.5526	0.5526	2,193	+0.01(+2.09%)
Apr 21, 2025	0.5630	0.5630	0.5413	0.5413	665	-0.01(-1.55%)
Apr 17, 2025	0.5498	0.5498	0.5498	0.5498	268	+0.00(+0.71%)
Apr 16, 2025	0.5700	0.5700	0.5459	0.5459	918	-0.00(-0.75%)
Apr 15, 2025	0.5500	0.5554	0.5500	0.5500	1,156	+0.01(+1.40%)
Apr 14, 2025	0.5358	0.5434	0.5350	0.5424	7,010	+0.01(+1.18%)
Apr 11, 2025	0.5460	0.5567	0.5229	0.5361	21,461	-0.04(-6.42%)
Apr 10, 2025	0.5657	0.5729	0.5636	0.5729	871	+0.01(+1.06%)
Apr 09, 2025	0.5537	0.5669	0.5524	0.5669	10,941	+0.01(+2.62%)
Apr 08, 2025	0.5390	0.5524	0.5390	0.5524	3,337	-0.01(-2.37%)
Apr 07, 2025	0.5641	0.5889	0.5540	0.5658	5,296	-0.00(-0.19%)
Apr 04, 2025	0.5682	0.5723	0.5669	0.5669	575	-0.01(-2.21%)
Apr 03, 2025	0.6050	0.6050	0.5797	0.5797	6,913	-0.01(-1.75%)
Apr 02, 2025	0.5841	0.5900	0.5836	0.5900	1,981	+0.01(+0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.