Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
(OP:
MLRT
)
0.0111
UNCHANGED
Streaming Delayed Price
Updated: 1:31 PM EDT, Jul 8, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 08, 2025
0.0126
0.0157
0.0111
0.0111
21,075
-0.00(-25.00%)
Jul 07, 2025
0.0137
0.0159
0.0137
0.0148
25,898
-0.00(-10.30%)
Jul 03, 2025
0.0150
0.0165
0.0150
0.0165
2,000
-0.00(-5.17%)
Jul 01, 2025
0.0132
0.0174
31
+0.00(+34.88%)
Jun 30, 2025
0.0181
0.0181
0.0129
0.0129
24,802
-0.01(-28.33%)
Jun 27, 2025
0.0121
0.0180
0.0121
0.0180
55,397
+0.00(+13.21%)
Jun 26, 2025
0.0120
0.0159
0.0115
0.0159
92,000
+0.00(+38.26%)
Jun 25, 2025
0.0120
0.0173
0.0115
0.0115
107,723
-0.00(-22.30%)
Jun 23, 2025
0.0148
68
+0.00(+12.98%)
Jun 20, 2025
0.0116
0.0139
0.0116
0.0131
29,623
+0.00(+0.00%)
Jun 18, 2025
0.0131
0.0131
0.0131
0.0131
1,021
-0.00(-10.88%)
Jun 17, 2025
0.0129
0.0147
0.0129
0.0147
1,125
+0.00(+31.25%)
Jun 16, 2025
0.0112
0.0112
0.0112
0.0112
132
-0.00(-19.42%)
Jun 11, 2025
0.0139
2
+0.00(+24.11%)
Jun 10, 2025
0.0112
0.0112
0.0112
0.0112
253
-0.00(-23.81%)
Jun 09, 2025
0.0147
0.0147
0.0147
0.0147
1,005
+0.00(+2.08%)
Jun 06, 2025
0.0144
0.0144
0.0144
0.0144
1,000
-0.00(-8.86%)
May 29, 2025
0.0158
0
-0.00(-1.25%)
May 27, 2025
0.0160
1
+0.00(+25.98%)
May 23, 2025
0.0127
0.0127
0.0127
0.0127
851
-0.00(-13.61%)
May 22, 2025
0.0147
0.0147
0.0125
0.0147
4,500
+0.00(+12.21%)
May 21, 2025
0.0114
0.0135
0.0114
0.0131
8,547
-0.00(-7.75%)
May 20, 2025
0.0139
0.0142
0.0113
0.0142
24,694
+0.00(+18.33%)
May 19, 2025
0.0147
0.0147
0.0120
0.0120
18,990
-0.00(-16.67%)
May 16, 2025
0.0100
0.0144
0.0100
0.0144
16,420
+0.00(+28.57%)
May 15, 2025
0.0114
0.0125
0.0112
0.0112
190,139
-0.00(-5.08%)
May 14, 2025
0.0144
0.0150
0.0111
0.0118
257,687
-0.00(-9.23%)
May 13, 2025
0.0148
0.0150
0.0130
0.0130
173,243
-0.00(-12.75%)
May 12, 2025
0.0140
0.0149
0.0140
0.0149
24,175
+0.00(+0.00%)
May 09, 2025
0.0136
0.0149
0.0136
0.0149
44,183
-0.00(-9.15%)
May 05, 2025
0.0164
0
+0.00(+9.33%)
May 02, 2025
0.0146
0.0150
0.0146
0.0150
75,000
+0.00(+0.00%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.