Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
LTMAY
)
0.4700
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
0.4655
0.4700
0.4500
0.4700
97,469
+0.00(+0.00%)
Jul 15, 2024
0.4450
0.4700
0.4400
0.4700
111,363
+0.01(+2.66%)
Jul 12, 2024
0.4550
0.4700
0.4400
0.4578
88,331
-0.01(-1.61%)
Jul 11, 2024
0.4650
0.4700
0.4650
0.4653
29,937
+0.01(+1.26%)
Jul 10, 2024
0.4580
0.4600
0.4400
0.4595
322,118
+0.00(+0.48%)
Jul 09, 2024
0.4500
0.4650
0.4500
0.4573
32,712
-0.01(-1.19%)
Jul 08, 2024
0.4699
0.4700
0.4600
0.4628
77,634
-0.01(-1.51%)
Jul 05, 2024
0.4600
0.4699
0.4501
0.4699
91,944
+0.01(+2.15%)
Jul 03, 2024
0.4570
0.4790
0.4551
0.4600
68,516
+0.00(+0.66%)
Jul 02, 2024
0.4510
0.4726
0.4501
0.4570
47,946
-0.02(-3.30%)
Jul 01, 2024
0.4500
0.4800
0.4500
0.4726
171,135
+0.02(+5.05%)
Jun 28, 2024
0.4788
0.4788
0.4400
0.4499
293,717
-0.03(-6.27%)
Jun 27, 2024
0.4800
0.4800
0.4650
0.4800
53,743
+0.00(+0.00%)
Jun 26, 2024
0.4600
0.4811
0.4600
0.4800
106,306
+0.00(+0.00%)
Jun 25, 2024
0.4775
0.4811
0.4600
0.4800
160,039
+0.02(+4.17%)
Jun 24, 2024
0.4700
0.4850
0.4608
0.4608
179,450
-0.02(-4.20%)
Jun 21, 2024
0.5000
0.5000
0.4465
0.4810
280,632
-0.02(-3.80%)
Jun 20, 2024
0.5100
0.5150
0.4900
0.5000
288,600
-0.01(-1.96%)
Jun 18, 2024
0.5228
0.5303
0.5050
0.5100
224,982
-0.02(-2.95%)
Jun 17, 2024
0.5394
0.5394
0.5211
0.5255
24,544
-0.01(-2.58%)
Jun 14, 2024
0.5259
0.5396
0.5200
0.5394
48,282
+0.01(+2.74%)
Jun 13, 2024
0.5350
0.5350
0.5200
0.5250
37,466
-0.00(-0.76%)
Jun 12, 2024
0.5200
0.5400
0.5200
0.5290
120,054
+0.01(+1.67%)
Jun 11, 2024
0.5355
0.5355
0.5200
0.5203
56,427
-0.01(-2.03%)
Jun 10, 2024
0.5325
0.5414
0.5300
0.5311
44,654
-0.02(-3.44%)
Jun 07, 2024
0.5418
0.5500
0.5350
0.5500
79,123
+0.02(+2.80%)
Jun 06, 2024
0.5211
0.6239
0.5211
0.5350
655,337
+0.01(+1.42%)
Jun 05, 2024
0.5300
0.5300
0.5250
0.5275
225,618
-0.01(-1.40%)
Jun 04, 2024
0.5400
0.5400
0.5275
0.5350
48,132
-0.00(-0.09%)
Jun 03, 2024
0.5363
0.5400
0.5250
0.5355
132,636
+0.00(+0.09%)
May 31, 2024
0.5300
0.5500
0.5300
0.5350
89,628
+0.00(+0.47%)
May 30, 2024
0.5400
0.5400
0.5300
0.5325
46,660
-0.01(-1.39%)
May 29, 2024
0.5302
0.5500
0.5302
0.5400
53,025
-0.01(-1.82%)
May 28, 2024
0.5300
0.5500
0.5299
0.5500
152,612
+0.02(+3.77%)
May 24, 2024
0.5400
0.5590
0.5295
0.5300
145,326
-0.02(-3.62%)
May 23, 2024
0.5400
0.5600
0.5321
0.5499
72,585
+0.02(+3.27%)
May 22, 2024
0.5300
0.5450
0.5300
0.5325
74,589
-0.01(-2.29%)
May 21, 2024
0.5420
0.5600
0.5311
0.5450
81,301
-0.01(-1.80%)
May 20, 2024
0.5300
0.5600
0.5300
0.5550
49,723
+0.02(+4.13%)
May 17, 2024
0.5525
0.5625
0.5296
0.5330
93,459
-0.03(-4.82%)
May 16, 2024
0.5600
0.5600
0.5420
0.5600
93,415
+0.00(+0.00%)
May 15, 2024
0.5625
0.5625
0.5500
0.5600
18,741
-0.00(-0.44%)
May 14, 2024
0.5401
0.5625
0.5400
0.5625
41,823
+0.02(+3.67%)
May 13, 2024
0.5500
0.5600
0.5401
0.5426
157,802
-0.02(-3.19%)
May 10, 2024
0.5675
0.5700
0.5600
0.5605
41,237
-0.01(-1.67%)
May 09, 2024
0.5800
0.5800
0.5600
0.5700
44,303
-0.01(-1.72%)
May 08, 2024
0.5650
0.5800
0.5550
0.5800
201,869
+0.00(+0.17%)
May 07, 2024
0.5750
0.5835
0.5750
0.5790
96,669
-0.00(-0.17%)
May 06, 2024
0.5700
0.5800
0.5680
0.5800
436,447
+0.02(+3.74%)
May 03, 2024
0.5558
0.5700
0.5479
0.5591
106,096
-0.01(-1.91%)
May 02, 2024
0.5700
0.5773
0.5250
0.5700
389,307
+0.01(+1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.