Date	Open	High	Low	Close	Volume	Change (%)
Nov 10, 2025	7.150	7.150	7.090	7.090	389	+0.12(+1.72%)
Nov 06, 2025				6.970	0	-0.13(-1.80%)
Nov 05, 2025	7.098	7.098	7.098	7.098	115	+0.36(+5.30%)
Nov 04, 2025	6.830	6.830	6.740	6.740	502	-0.35(-4.94%)
Nov 03, 2025	7.150	7.150	7.070	7.090	1,195	+0.19(+2.75%)
Oct 30, 2025				6.900	7	+0.09(+1.32%)
Oct 28, 2025				6.810	88	+0.19(+2.87%)
Oct 24, 2025				6.620	113	+0.00(+0.00%)
Oct 23, 2025	6.440	6.630	6.380	6.620	29,179	+1.67(+33.74%)
Oct 22, 2025	4.950	4.950	4.950	4.950	1,709	+0.01(+0.20%)
Oct 20, 2025				4.940	151	+0.40(+8.87%)
Oct 17, 2025	4.480	4.537	4.480	4.537	200	+0.05(+1.06%)
Oct 16, 2025	4.550	4.550	4.490	4.490	4,399	-0.06(-1.32%)
Oct 15, 2025	4.550	4.550	4.550	4.550	359	+0.21(+4.72%)
Oct 14, 2025	4.345	4.345	4.345	4.345	1,000	-0.08(-1.80%)
Oct 13, 2025	4.425	4.425	4.425	4.425	250	-0.10(-2.22%)
Oct 08, 2025				4.525	0	-0.02(-0.55%)
Oct 06, 2025				4.550	0	-0.13(-2.78%)
Oct 03, 2025	4.510	4.745	4.510	4.680	5,370	+0.27(+6.12%)
Oct 02, 2025	4.410	4.410	4.410	4.410	132	+0.08(+1.88%)
Oct 01, 2025	4.329	4.329	4.329	4.329	1,212	+0.30(+7.41%)
Sep 29, 2025				4.030	2	-0.19(-4.50%)
Sep 26, 2025	4.232	4.250	4.220	4.220	575	+0.12(+2.93%)
Sep 25, 2025	4.100	4.100	4.100	4.100	100	+0.01(+0.24%)
Sep 24, 2025	4.050	4.225	4.000	4.090	5,175	-0.09(-2.15%)
Sep 23, 2025	4.188	4.275	4.180	4.180	1,912	+0.14(+3.46%)
Sep 19, 2025				4.040	0	-0.16(-3.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.