Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
DSHK
)
0.2000
UNCHANGED
Streaming Delayed Price
Updated: 3:40 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
0.1000
0.2000
0.1000
0.2000
23,036
+0.02(+11.11%)
Jul 15, 2024
0.0500
0.2000
0.0500
0.1800
35,877
-0.02(-10.00%)
Jul 12, 2024
0.1800
0.2000
0.1800
0.2000
20,082
+0.00(+0.00%)
Jul 11, 2024
0.2000
0.2000
0.1800
0.2000
32,282
+0.02(+11.11%)
Jul 10, 2024
0.2000
0.2000
0.1800
0.1800
5,179
+0.00(+0.00%)
Jul 09, 2024
0.1800
0.2000
0.1800
0.1800
66,298
-0.02(-10.00%)
Jul 08, 2024
0.1800
0.2000
0.1800
0.2000
17,976
+0.02(+11.11%)
Jul 05, 2024
0.2000
0.2000
0.1800
0.1800
14,427
+0.00(+0.00%)
Jul 03, 2024
0.1900
0.1900
0.1800
0.1800
16,951
+0.00(+0.00%)
Jul 02, 2024
0.1800
0.2000
0.1800
0.1800
44,199
+0.00(+0.00%)
Jul 01, 2024
0.1800
0.2000
0.1800
0.1800
23,255
-0.02(-10.00%)
Jun 28, 2024
0.2000
0.2350
0.1800
0.2000
69,159
+0.01(+5.26%)
Jun 27, 2024
0.0101
0.2000
0.0101
0.1900
43,586
-0.01(-5.00%)
Jun 26, 2024
0.2000
0.2175
0.1700
0.2000
173,314
+0.00(+0.00%)
Jun 25, 2024
0.2400
0.2400
0.2000
0.2000
17,752
+0.00(+0.00%)
Jun 24, 2024
0.2000
0.2200
0.2000
0.2000
23,208
+0.00(+0.00%)
Jun 21, 2024
0.2001
0.2100
0.2000
0.2000
8,257
-0.01(-4.76%)
Jun 20, 2024
0.2400
0.2400
0.2000
0.2100
35,252
-0.01(-4.55%)
Jun 18, 2024
0.2400
0.2400
0.2000
0.2200
27,249
-0.02(-8.33%)
Jun 17, 2024
0.2000
0.2400
0.0227
0.2400
44,028
+0.00(+0.04%)
Jun 14, 2024
0.2000
0.2400
0.2000
0.2399
10,196
+0.04(+19.95%)
Jun 13, 2024
0.2000
0.2300
0.2000
0.2000
11,059
+0.00(+0.00%)
Jun 12, 2024
0.2000
0.2400
0.2000
0.2000
53,862
-0.02(-9.09%)
Jun 11, 2024
0.2100
0.2480
0.2000
0.2200
34,702
+0.01(+4.76%)
Jun 10, 2024
0.2000
0.2500
0.2000
0.2100
26,850
-0.01(-4.55%)
Jun 07, 2024
0.2200
0.2300
0.2200
0.2200
1,830
-0.02(-8.33%)
Jun 06, 2024
0.2300
0.2500
0.2000
0.2400
24,355
+0.01(+4.35%)
Jun 05, 2024
0.2500
0.2500
0.2300
0.2300
68,850
-0.01(-4.17%)
Jun 04, 2024
0.2300
0.2400
0.2300
0.2400
45,317
-0.01(-4.00%)
Jun 03, 2024
0.2700
0.2700
0.2000
0.2500
141,300
+0.05(+25.00%)
May 31, 2024
0.2000
0.2000
0.2000
0.2000
3,657
+0.00(+0.00%)
May 30, 2024
0.1850
0.2000
0.1850
0.2000
8,569
-0.05(-20.00%)
May 29, 2024
0.0011
0.2700
0.0011
0.2500
149,006
+0.00(+0.00%)
May 28, 2024
0.2500
0.2600
0.2500
0.2500
39,636
-0.01(-3.85%)
May 24, 2024
0.2600
0.2600
0.2600
0.2600
90,438
+0.00(+0.00%)
May 23, 2024
0.2600
0.2600
0.2600
0.2600
1,405
+0.00(+0.00%)
May 22, 2024
0.2600
0.2700
0.2600
0.2600
13,123
+0.00(+0.00%)
May 21, 2024
0.2600
0.2600
0.2500
0.2600
9,623
-0.02(-7.14%)
May 20, 2024
0.2000
0.2800
0.2000
0.2800
36,890
+0.08(+40.00%)
May 17, 2024
0.2600
0.2600
0.0500
0.2000
94,349
-0.07(-25.95%)
May 16, 2024
0.2500
0.2701
0.2500
0.2701
44,539
-0.00(-1.78%)
May 15, 2024
0.2701
0.2801
0.2700
0.2750
1,558,472
-0.01(-1.79%)
May 14, 2024
0.2800
0.2838
0.2800
0.2800
236,147
+0.00(+0.00%)
May 13, 2024
0.2800
0.2875
0.2622
0.2800
181,944
+0.02(+5.90%)
May 10, 2024
0.2675
0.2758
0.2600
0.2644
310,178
-0.01(-2.07%)
May 09, 2024
0.2700
0.2784
0.2700
0.2700
33,893
-0.01(-2.53%)
May 08, 2024
0.2760
0.2825
0.2700
0.2770
140,050
-0.00(-0.97%)
May 07, 2024
0.2770
0.2799
0.2700
0.2797
89,183
+0.01(+3.59%)
May 06, 2024
0.2600
0.2700
0.2530
0.2700
47,365
+0.01(+3.85%)
May 03, 2024
0.2701
0.2760
0.2600
0.2600
6,199
-0.01(-3.74%)
May 02, 2024
0.2750
0.2800
0.2650
0.2701
40,333
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.