Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	0.3700	0.3775	0.3700	0.3700	3,600	-0.01(-1.57%)
May 07, 2025	0.3708	0.3759	0.3708	0.3759	2,500	+0.01(+1.57%)
May 05, 2025				0.3701	7,500	-0.01(-2.53%)
May 02, 2025	0.3570	0.3797	0.3570	0.3797	7,050	+0.02(+5.47%)
May 01, 2025	0.3482	0.3600	0.3390	0.3600	4,000	+0.00(+0.00%)
Apr 30, 2025	0.3600	0.3870	0.3350	0.3600	45,078	-0.00(-0.55%)
Apr 29, 2025	0.3580	0.3685	0.3449	0.3620	48,275	+0.00(+0.00%)
Apr 28, 2025	0.4412	0.4412	0.3500	0.3620	79,521	-0.09(-20.63%)
Apr 25, 2025	0.4714	0.4759	0.4561	0.4561	32,800	-0.04(-8.12%)
Apr 24, 2025	0.4800	0.4964	0.4800	0.4964	11,000	+0.02(+4.13%)
Apr 23, 2025	0.4712	0.4965	0.4614	0.4767	23,350	-0.00(-0.27%)
Apr 22, 2025	0.5002	0.5002	0.4763	0.4780	48,184	-0.02(-3.71%)
Apr 21, 2025	0.4900	0.5530	0.4900	0.4964	21,700	-0.01(-2.90%)
Apr 17, 2025	0.5130	0.5130	0.4900	0.5112	14,100	-0.00(-0.54%)
Apr 16, 2025	0.5303	0.5359	0.5140	0.5140	16,981	-0.02(-3.02%)
Apr 15, 2025	0.5391	0.5500	0.5300	0.5300	41,230	+0.00(+0.91%)
Apr 14, 2025	0.5252	0.5320	0.5252	0.5252	2,000	-0.01(-2.11%)
Apr 11, 2025	0.4870	0.5465	0.4870	0.5365	47,201	+0.01(+2.58%)
Apr 10, 2025	0.5300	0.5480	0.5223	0.5230	41,400	+0.01(+2.05%)
Apr 09, 2025	0.4776	0.5125	0.4769	0.5125	8,150	+0.01(+1.32%)
Apr 08, 2025	0.5450	0.5450	0.5058	0.5058	22,500	-0.01(-2.11%)
Apr 07, 2025	0.4850	0.5167	0.4698	0.5167	60,376	+0.02(+4.28%)
Apr 04, 2025	0.5220	0.5364	0.4955	0.4955	9,950	-0.08(-14.57%)
Apr 03, 2025	0.5980	0.6087	0.5800	0.5800	24,508	-0.01(-1.64%)
Apr 02, 2025	0.5833	0.6146	0.5833	0.5897	12,526	+0.02(+3.46%)
Apr 01, 2025	0.5620	0.5922	0.5620	0.5700	42,735	-0.03(-5.24%)
Mar 31, 2025	0.6750	0.6750	0.6015	0.6015	56,279	-0.07(-9.89%)
Mar 28, 2025	0.6580	0.6675	0.6571	0.6675	1,600	-0.00(-0.37%)
Mar 27, 2025	0.6700	0.6700	0.6700	0.6700	1,450	-0.01(-1.82%)
Mar 26, 2025	0.6270	0.6824	0.6270	0.6824	29,280	+0.05(+7.96%)
Mar 25, 2025	0.6710	0.6710	0.6321	0.6321	25,185	-0.07(-10.35%)
Mar 24, 2025	0.7526	0.7595	0.7050	0.7051	34,250	-0.02(-2.79%)
Mar 21, 2025	0.6620	0.7253	0.6620	0.7253	14,227	+0.01(+1.58%)
Mar 20, 2025	0.7179	0.7790	0.7140	0.7140	17,100	-0.03(-3.47%)
Mar 19, 2025	0.7000	0.7397	0.6568	0.7397	8,300	+0.01(+1.33%)
Mar 18, 2025	0.6484	0.7300	0.6484	0.7300	10,433	+0.11(+17.74%)
Mar 17, 2025	0.6150	0.6359	0.6067	0.6200	23,565	+0.01(+0.81%)
Mar 14, 2025	0.6130	0.6150	0.6130	0.6150	25,003	+0.02(+2.86%)
Mar 13, 2025	0.6015	0.6074	0.5979	0.5979	4,935	+0.01(+1.34%)
Mar 12, 2025	0.5885	0.5900	0.5885	0.5900	3,999	-0.00(-0.54%)
Mar 11, 2025	0.5945	0.5945	0.5800	0.5932	30,335	+0.00(+0.54%)
Mar 10, 2025	0.5600	0.6159	0.5600	0.5900	20,530	-0.01(-0.86%)
Mar 07, 2025	0.5972	0.6015	0.5951	0.5951	5,768	-0.01(-2.12%)
Mar 06, 2025	0.6001	0.6080	0.5950	0.6080	6,300	+0.01(+1.32%)
Mar 05, 2025	0.6001	0.6001	0.6001	0.6001	500	+0.01(+1.80%)
Mar 04, 2025	0.5945	0.6018	0.5845	0.5895	22,330	-0.03(-5.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.