Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2025	0.1410	0.1470	0.1330	0.1400	347,139	+0.00(+0.00%)
Sep 18, 2025	0.1424	0.1456	0.1367	0.1400	793,332	+0.01(+3.93%)
Sep 17, 2025	0.1350	0.1391	0.1298	0.1347	351,656	+0.00(+3.30%)
Sep 16, 2025	0.1411	0.1421	0.1304	0.1304	830,106	-0.01(-5.71%)
Sep 15, 2025	0.1328	0.1383	0.1180	0.1383	1,739,069	+0.00(+3.36%)
Sep 12, 2025	0.1328	0.1354	0.1300	0.1338	416,987	+0.00(+0.60%)
Sep 11, 2025	0.1506	0.1530	0.1300	0.1330	3,371,654	-0.02(-15.29%)
Sep 10, 2025	0.1595	0.1600	0.1570	0.1570	108,701	+0.00(+0.00%)
Sep 09, 2025	0.1580	0.1690	0.1557	0.1570	316,326	-0.01(-3.09%)
Sep 08, 2025	0.1580	0.1625	0.1543	0.1620	830,865	+0.00(+2.66%)
Sep 05, 2025	0.1625	0.1625	0.1560	0.1578	262,534	-0.01(-3.31%)
Sep 04, 2025	0.1650	0.1690	0.1603	0.1632	109,841	+0.00(+0.68%)
Sep 03, 2025	0.1536	0.1700	0.1536	0.1621	434,239	-0.01(-3.11%)
Sep 02, 2025	0.1685	0.1685	0.1565	0.1673	228,376	-0.00(-0.36%)
Aug 29, 2025	0.1590	0.1679	0.1562	0.1679	324,990	+0.01(+7.63%)
Aug 28, 2025	0.1550	0.1600	0.1542	0.1560	87,848	+0.00(+1.17%)
Aug 27, 2025	0.1600	0.1612	0.1536	0.1542	270,994	-0.01(-3.26%)
Aug 26, 2025	0.1581	0.1640	0.1578	0.1594	380,439	-0.00(-0.38%)
Aug 25, 2025	0.1560	0.1639	0.1545	0.1600	445,240	+0.00(+1.27%)
Aug 22, 2025	0.1562	0.1720	0.1540	0.1580	638,060	-0.00(-0.63%)
Aug 21, 2025	0.1606	0.1606	0.1500	0.1590	314,446	+0.00(+0.38%)
Aug 20, 2025	0.1620	0.1645	0.1539	0.1584	431,834	-0.01(-3.41%)
Aug 19, 2025	0.1677	0.1700	0.1620	0.1640	211,607	-0.00(-2.90%)
Aug 18, 2025	0.1800	0.1800	0.1650	0.1689	102,983	+0.00(+0.42%)
Aug 15, 2025	0.1695	0.1726	0.1660	0.1682	487,218	-0.00(-0.77%)
Aug 14, 2025	0.1729	0.1760	0.1695	0.1695	89,314	-0.00(-0.70%)
Aug 13, 2025	0.1736	0.1800	0.1680	0.1707	125,150	-0.00(-0.76%)
Aug 12, 2025	0.1740	0.1850	0.1700	0.1720	154,406	+0.01(+3.49%)
Aug 11, 2025	0.1700	0.1760	0.1659	0.1662	333,107	+0.00(+0.12%)
Aug 08, 2025	0.1600	0.1739	0.1600	0.1660	400,508	-0.00(-2.06%)
Aug 07, 2025	0.1629	0.1850	0.1629	0.1695	283,348	+0.00(+0.47%)
Aug 06, 2025	0.1747	0.1750	0.1600	0.1687	302,984	+0.00(+0.24%)
Aug 05, 2025	0.1699	0.1710	0.1640	0.1683	297,811	-0.01(-3.83%)
Aug 04, 2025	0.1790	0.1850	0.1750	0.1750	46,997	+0.01(+3.00%)
Aug 01, 2025	0.1677	0.1699	0.1670	0.1699	67,990	-0.00(-0.06%)
Jul 31, 2025	0.1725	0.1728	0.1600	0.1700	162,567	+0.00(+1.49%)
Jul 30, 2025	0.1715	0.1742	0.1675	0.1675	154,979	-0.00(-1.47%)
Jul 29, 2025	0.1700	0.1851	0.1700	0.1700	228,709	-0.01(-4.39%)
Jul 28, 2025	0.1800	0.1899	0.1778	0.1778	284,002	-0.01(-3.11%)
Jul 25, 2025	0.1839	0.1899	0.1811	0.1835	241,030	-0.00(-1.08%)
Jul 24, 2025	0.1859	0.1876	0.1808	0.1855	123,053	+0.00(+2.49%)
Jul 23, 2025	0.1762	0.1820	0.1762	0.1810	107,434	+0.00(+2.72%)
Jul 22, 2025	0.1776	0.1810	0.1750	0.1762	104,314	-0.00(-1.84%)
Jul 21, 2025	0.1850	0.1893	0.1795	0.1795	169,797	+0.00(+0.28%)
Jul 18, 2025	0.1802	0.2100	0.1775	0.1790	561,422	-0.01(-4.28%)
Jul 17, 2025	0.1900	0.1910	0.1822	0.1870	255,269	-0.00(-0.53%)
Jul 16, 2025	0.1800	0.1908	0.1760	0.1880	846,489	+0.01(+5.80%)
Jul 15, 2025	0.1800	0.1800	0.1673	0.1777	238,302	+0.01(+3.43%)
Jul 14, 2025	0.1668	0.1740	0.1600	0.1718	310,736	+0.00(+2.26%)
Jul 11, 2025	0.1785	0.1785	0.1600	0.1680	76,315	-0.00(-1.87%)
Jul 10, 2025	0.1600	0.1755	0.1600	0.1712	108,611	+0.00(+2.51%)
Jul 09, 2025	0.1572	0.1715	0.1572	0.1670	173,263	-0.00(-0.89%)
Jul 08, 2025	0.1710	0.1710	0.1612	0.1685	118,767	+0.00(+0.96%)
Jul 07, 2025	0.1694	0.1698	0.1611	0.1669	384,581	+0.00(+1.21%)
Jul 03, 2025	0.1653	0.1700	0.1647	0.1649	197,762	-0.00(-1.02%)
Jul 02, 2025	0.1648	0.1692	0.1611	0.1666	251,146	+0.00(+2.84%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	255.24	+2.91 (1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.