Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
VLERF
)
3.930
UNCHANGED
Streaming Delayed Price
Updated: 11:51 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
3.940
3.940
3.930
3.930
16,350
-0.12(-2.96%)
Jun 10, 2024
4.050
10,000
+0.13(+3.32%)
Jun 07, 2024
3.900
3.920
3.900
3.920
3,100
-0.06(-1.51%)
Jun 06, 2024
3.880
3.980
3.700
3.980
17,000
+0.24(+6.46%)
Jun 05, 2024
3.790
3.790
3.739
3.739
20,530
-0.07(-1.88%)
Jun 04, 2024
3.920
3.920
3.810
3.810
16,483
-0.16(-4.07%)
Jun 03, 2024
3.880
4.110
3.880
3.971
6,037
-0.04(-0.99%)
May 31, 2024
4.010
4.100
4.000
4.011
48,986
+0.01(+0.28%)
May 30, 2024
4.017
4.070
3.980
4.000
16,288
-0.07(-1.64%)
May 29, 2024
4.095
4.160
3.980
4.066
14,399
-0.06(-1.54%)
May 28, 2024
4.010
4.218
3.970
4.130
32,787
+0.29(+7.55%)
May 24, 2024
3.725
3.918
3.725
3.840
28,525
+0.28(+7.87%)
May 23, 2024
3.530
3.620
3.500
3.560
26,123
+0.05(+1.42%)
May 22, 2024
3.570
3.570
3.480
3.510
73,345
-0.09(-2.50%)
May 21, 2024
3.570
3.600
3.570
3.600
23,957
-0.09(-2.44%)
May 20, 2024
3.700
3.700
3.690
3.690
4,785
+0.04(+0.99%)
May 17, 2024
3.700
3.720
3.654
3.654
37,598
+0.00(+0.11%)
May 16, 2024
3.680
3.680
3.550
3.650
192,855
+0.06(+1.67%)
May 15, 2024
3.700
3.700
3.500
3.590
91,180
-0.13(-3.49%)
May 14, 2024
3.870
3.870
3.710
3.720
39,602
-0.15(-3.88%)
May 13, 2024
3.760
3.880
3.748
3.870
56,389
+0.16(+4.31%)
May 10, 2024
3.790
3.870
3.700
3.710
71,716
-0.16(-4.13%)
May 09, 2024
3.960
3.960
3.560
3.870
28,502
-0.03(-0.77%)
May 08, 2024
3.950
4.250
3.900
3.900
27,862
-0.32(-7.58%)
May 06, 2024
4.220
1,426
+0.11(+2.68%)
May 01, 2024
4.110
18,996
+0.00(+0.00%)
Apr 30, 2024
4.200
4.240
4.110
4.110
29,307
-0.24(-5.52%)
Apr 29, 2024
4.240
4.350
4.240
4.350
14,065
+0.00(+0.00%)
Apr 26, 2024
4.040
4.350
4.040
4.350
75,912
+0.29(+7.14%)
Apr 25, 2024
4.100
4.100
4.010
4.060
20,883
-0.04(-0.98%)
Apr 24, 2024
4.150
4.200
4.075
4.100
31,695
-0.04(-0.97%)
Apr 23, 2024
4.120
4.140
3.983
4.140
24,222
+0.09(+2.22%)
Apr 22, 2024
4.050
4.050
4.050
4.050
20,528
-0.25(-5.81%)
Apr 19, 2024
4.260
4.300
4.260
4.300
91,669
+0.11(+2.63%)
Apr 18, 2024
4.305
4.305
4.190
4.190
54,580
-0.06(-1.41%)
Apr 17, 2024
4.240
4.390
4.200
4.250
52,089
+0.03(+0.71%)
Apr 16, 2024
4.040
4.260
4.040
4.220
22,690
+0.02(+0.48%)
Apr 15, 2024
4.100
4.200
4.065
4.200
22,292
+0.29(+7.42%)
Apr 12, 2024
3.960
3.978
3.910
3.910
17,229
-0.11(-2.74%)
Apr 11, 2024
4.032
4.180
3.990
4.020
15,603
-0.09(-2.19%)
Apr 10, 2024
4.110
4.110
4.060
4.110
9,326
+0.21(+5.28%)
Apr 09, 2024
3.930
3.930
3.883
3.904
39,510
-0.23(-5.47%)
Apr 08, 2024
4.100
4.150
4.030
4.130
31,950
+0.08(+1.98%)
Apr 05, 2024
4.000
4.080
4.000
4.050
31,811
-0.01(-0.25%)
Apr 04, 2024
4.080
4.110
4.050
4.060
43,313
-0.13(-3.10%)
Apr 03, 2024
4.050
4.190
4.050
4.190
35,076
+0.14(+3.46%)
Apr 02, 2024
3.770
4.050
3.770
4.050
65,272
+0.30(+8.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.