Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
micromobility.com Inc. - Class A Common Stock
(OP:
MCOM
)
0.0130
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
0.0140
0.0145
0.0118
0.0130
158,722
-0.00(-8.45%)
Jul 15, 2024
0.0125
0.0145
0.0125
0.0142
47,484
-0.00(-2.07%)
Jul 12, 2024
0.0146
0.0146
0.0115
0.0145
140,413
+0.00(+5.07%)
Jul 11, 2024
0.0138
0.0145
0.0130
0.0138
205,623
+0.00(+0.00%)
Jul 10, 2024
0.0115
0.0145
0.0115
0.0138
39,715
+0.00(+6.15%)
Jul 09, 2024
0.0130
0.0140
0.0130
0.0130
35,927
+0.00(+0.00%)
Jul 08, 2024
0.0130
0.0134
0.0130
0.0130
72,743
+0.00(+0.00%)
Jul 05, 2024
0.0113
0.0138
0.0113
0.0130
193,814
+0.00(+17.12%)
Jul 03, 2024
0.0140
0.0149
0.0111
0.0111
205,864
-0.00(-15.91%)
Jul 02, 2024
0.0111
0.0139
0.0111
0.0132
86,184
+0.00(+0.76%)
Jul 01, 2024
0.0140
0.0150
0.0111
0.0131
676,697
+0.00(+0.77%)
Jun 28, 2024
0.0140
0.0140
0.0130
0.0130
9,796
+0.00(+0.00%)
Jun 27, 2024
0.0140
0.0140
0.0120
0.0130
48,180
+0.00(+1.56%)
Jun 26, 2024
0.0108
0.0150
0.0108
0.0128
32,115
+0.00(+6.67%)
Jun 25, 2024
0.0117
0.0135
0.0107
0.0120
78,214
-0.00(-7.69%)
Jun 24, 2024
0.0110
0.0130
0.0100
0.0130
39,277
+0.00(+18.18%)
Jun 21, 2024
0.0130
0.0140
0.0107
0.0110
294,339
-0.00(-15.38%)
Jun 20, 2024
0.0150
0.0150
0.0107
0.0130
207,185
+0.00(+8.33%)
Jun 18, 2024
0.0125
0.0130
0.0118
0.0120
101,247
-0.00(-4.00%)
Jun 17, 2024
0.0125
0.0150
0.0125
0.0125
73,552
-0.00(-9.42%)
Jun 14, 2024
0.0135
0.0139
0.0125
0.0138
158,726
+0.00(+10.40%)
Jun 13, 2024
0.0120
0.0135
0.0109
0.0125
468,804
-0.00(-4.58%)
Jun 12, 2024
0.0150
0.0160
0.0107
0.0131
833,503
-0.00(-12.67%)
Jun 11, 2024
0.0150
0.0150
0.0105
0.0150
261,523
+0.00(+15.38%)
Jun 10, 2024
0.0125
0.0150
0.0115
0.0130
326,214
+0.00(+12.07%)
Jun 07, 2024
0.0150
0.0150
0.0100
0.0116
1,231,211
-0.00(-17.14%)
Jun 06, 2024
0.0170
0.0170
0.0140
0.0140
63,318
-0.00(-9.68%)
Jun 05, 2024
0.0150
0.0160
0.0138
0.0155
268,150
-0.00(-0.64%)
Jun 04, 2024
0.0164
0.0170
0.0130
0.0156
136,444
-0.00(-6.02%)
Jun 03, 2024
0.0159
0.0170
0.0140
0.0166
95,167
-0.00(-1.78%)
May 31, 2024
0.0170
0.0170
0.0152
0.0169
123,430
+0.00(+8.33%)
May 30, 2024
0.0175
0.0175
0.0155
0.0156
76,904
-0.00(-5.45%)
May 29, 2024
0.0173
0.0173
0.0130
0.0165
208,904
-0.00(-2.94%)
May 28, 2024
0.0175
0.0176
0.0130
0.0170
666,077
-0.00(-2.30%)
May 24, 2024
0.0170
0.0174
0.0160
0.0174
225,049
+0.00(+13.73%)
May 23, 2024
0.0145
0.0181
0.0145
0.0153
2,140,865
+0.00(+15.04%)
May 22, 2024
0.0160
0.0160
0.0110
0.0133
946,099
+0.00(+16.67%)
May 21, 2024
0.0122
0.0149
0.0110
0.0114
774,093
-0.00(-0.87%)
May 20, 2024
0.0140
0.0140
0.0111
0.0115
557,741
-0.00(-14.18%)
May 17, 2024
0.0113
0.0160
0.0113
0.0134
614,005
-0.00(-4.29%)
May 16, 2024
0.0154
0.0154
0.0115
0.0140
660,918
-0.00(-3.45%)
May 15, 2024
0.0156
0.0169
0.0138
0.0145
294,006
-0.00(-2.03%)
May 14, 2024
0.0160
0.0176
0.0140
0.0148
2,084,084
-0.00(-0.67%)
May 13, 2024
0.0176
0.0176
0.0140
0.0149
490,516
+0.00(+3.47%)
May 10, 2024
0.0155
0.0155
0.0135
0.0144
563,181
-0.00(-0.69%)
May 09, 2024
0.0135
0.0145
0.0104
0.0145
866,473
+0.00(+45.00%)
May 08, 2024
0.0090
0.0135
0.0090
0.0100
665,206
+0.00(+3.09%)
May 07, 2024
0.0097
0.0097
0.0080
0.0097
674,086
+0.00(+14.12%)
May 06, 2024
0.0094
0.0100
0.0075
0.0085
425,185
-0.00(-11.46%)
May 03, 2024
0.0091
0.0098
0.0090
0.0096
657,532
+0.00(+6.67%)
May 02, 2024
0.0088
0.0090
0.0088
0.0090
181,182
+0.00(+2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.