Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	0.1155	0.1155	0.1155	0.1155	2,000	+0.01(+12.68%)
May 06, 2025				0.1025	0	+0.00(+2.50%)
May 05, 2025	0.1000	0.1000	0.1000	0.1000	13,500	-0.01(-8.09%)
May 02, 2025	0.1088	0.1088	0.1088	0.1088	19,400	-0.00(-1.09%)
Apr 29, 2025				0.1100	0	-0.01(-8.33%)
Apr 23, 2025				0.1200	0	+0.01(+8.21%)
Apr 21, 2025				0.1109	1	-0.01(-7.58%)
Apr 17, 2025	0.1150	0.1200	0.1150	0.1200	16,101	+0.01(+12.15%)
Apr 16, 2025	0.1035	0.1070	0.1035	0.1070	35,000	+0.00(+4.09%)
Apr 15, 2025	0.1028	0.1028	0.1028	0.1028	12,500	+0.00(+2.80%)
Apr 14, 2025	0.1000	0.1000	0.1000	0.1000	200,000	-0.00(-0.70%)
Apr 10, 2025				0.1007	0	-0.01(-7.19%)
Apr 09, 2025	0.0900	0.1116	0.0900	0.1085	205,500	+0.01(+10.49%)
Apr 08, 2025	0.1055	0.1055	0.0982	0.0982	111,150	+0.01(+9.60%)
Apr 07, 2025	0.0929	0.0929	0.0860	0.0896	64,500	+0.00(+1.01%)
Apr 04, 2025	0.0887	0.0961	0.0887	0.0887	21,050	-0.02(-16.16%)
Apr 03, 2025	0.1058	0.1089	0.1037	0.1058	163,000	-0.00(-3.47%)
Apr 02, 2025	0.1096	0.1096	0.1096	0.1096	1,000	-0.00(-4.11%)
Mar 28, 2025				0.1143	0	-0.00(-0.17%)
Mar 24, 2025				0.1145	0	+0.01(+4.95%)
Mar 21, 2025	0.1091	0.1091	0.1091	0.1091	500	-0.00(-3.45%)
Mar 19, 2025				0.1130	0	+0.00(+0.71%)
Mar 18, 2025	0.1122	0.1122	0.1122	0.1122	10,000	+0.00(+2.09%)
Mar 17, 2025	0.1099	0.1099	0.1099	0.1099	240	-0.01(-4.35%)
Mar 13, 2025				0.1149	0	+0.00(+3.70%)
Mar 12, 2025	0.0869	0.1108	0.0869	0.1108	248,300	+0.00(+4.04%)
Mar 11, 2025	0.1068	0.1084	0.1036	0.1065	148,309	+0.00(+1.43%)
Mar 10, 2025	0.1068	0.1097	0.1037	0.1050	75,500	-0.01(-4.89%)
Mar 07, 2025	0.1110	0.1229	0.1104	0.1104	30,500	-0.00(-0.99%)
Mar 06, 2025	0.1115	0.1115	0.1115	0.1115	42,000	-0.00(-0.36%)
Mar 05, 2025	0.1119	0.1119	0.1119	0.1119	12,500	-0.01(-5.17%)
Mar 04, 2025	0.1127	0.1180	0.1127	0.1180	101,621	+0.00(+3.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.