Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2024	0.1670	0.1670	0.1667	0.1667	7,890	-0.01(-5.61%)
Jul 25, 2024	0.1766	0.1766	0.1766	0.1766	1,000	+0.02(+10.38%)
Jul 23, 2024				0.1600	60	-0.01(-5.88%)
Jul 22, 2024	0.1700	0.1872	0.1672	0.1700	89,200	-0.00(-1.73%)
Jul 19, 2024	0.1730	0.1730	0.1730	0.1730	30,005	-0.01(-3.89%)
Jul 18, 2024	0.1676	0.1800	0.1670	0.1800	105,000	+0.01(+5.26%)
Jul 17, 2024	0.1728	0.1728	0.1710	0.1710	14,123	-0.02(-11.26%)
Jul 16, 2024	0.1725	0.1927	0.1725	0.1927	18,500	+0.00(+0.00%)
Jul 12, 2024				0.1927	0	+0.01(+7.06%)
Jul 11, 2024	0.1730	0.1800	0.1725	0.1800	163,100	+0.01(+4.29%)
Jul 10, 2024	0.1647	0.1769	0.1647	0.1726	51,000	-0.01(-5.42%)
Jul 08, 2024				0.1825	0	+0.01(+4.64%)
Jul 05, 2024	0.1741	0.1791	0.1740	0.1744	116,000	-0.00(-1.75%)
Jul 03, 2024	0.1981	0.1981	0.1775	0.1775	72,600	-0.01(-2.79%)
Jul 02, 2024	0.1826	0.1826	0.1826	0.1826	22,750	+0.01(+4.34%)
Jul 01, 2024	0.1976	0.1976	0.1750	0.1750	15,500	+0.00(+0.75%)
Jun 28, 2024	0.1883	0.1920	0.1737	0.1737	205,310	-0.00(-1.70%)
Jun 27, 2024	0.1856	0.1856	0.1767	0.1767	203,000	-0.01(-4.49%)
Jun 25, 2024				0.1850	0	+0.00(+0.00%)
Jun 24, 2024	0.1882	0.1882	0.1850	0.1850	105,800	-0.00(-1.96%)
Jun 21, 2024	0.1882	0.2088	0.1849	0.1887	426,700	+0.00(+0.27%)
Jun 20, 2024	0.1805	0.1882	0.1805	0.1882	8,857	+0.01(+3.98%)
Jun 17, 2024				0.1810	0	+0.00(+0.17%)
Jun 14, 2024	0.1839	0.1884	0.1708	0.1807	37,500	-0.01(-4.39%)
Jun 13, 2024	0.1840	0.1915	0.1840	0.1890	75,820	-0.00(-1.25%)
Jun 12, 2024	0.1914	0.1914	0.1914	0.1914	6,600	+0.00(+0.74%)
Jun 11, 2024	0.1896	0.1902	0.1896	0.1900	22,450	-0.01(-6.13%)
Jun 10, 2024	0.1800	0.2024	0.1800	0.2024	122,500	+0.01(+7.55%)
Jun 06, 2024				0.1882	0	-0.00(-0.42%)
Jun 05, 2024	0.1804	0.2024	0.1773	0.1890	504,980	+0.01(+5.00%)
Jun 04, 2024	0.1920	0.1940	0.1800	0.1800	1,161,736	-0.02(-8.12%)
Jun 03, 2024	0.2034	0.2035	0.1959	0.1959	60,000	-0.00(-2.39%)
May 31, 2024	0.2105	0.2110	0.2007	0.2007	152,500	-0.01(-4.43%)
May 28, 2024				0.2100	0	+0.00(+1.16%)
May 24, 2024	0.2066	0.2094	0.2066	0.2076	104,000	-0.01(-4.33%)
May 21, 2024				0.2170	0	-0.01(-5.65%)
May 20, 2024	0.2220	0.2300	0.2220	0.2300	90,000	+0.02(+9.52%)
May 17, 2024	0.2099	0.2100	0.2098	0.2100	67,368	+0.00(+0.43%)
May 16, 2024	0.2092	0.2123	0.2091	0.2091	6,200	-0.00(-0.43%)
May 15, 2024	0.2056	0.2100	0.2056	0.2100	61,605	+0.00(+0.00%)
May 14, 2024	0.1880	0.2100	0.1880	0.2100	163,099	+0.00(+2.19%)
May 13, 2024	0.2055	0.2055	0.2055	0.2055	20,000	-0.00(-0.72%)
May 09, 2024				0.2070	0	+0.00(+0.49%)
May 08, 2024	0.2091	0.2097	0.2060	0.2060	86,000	-0.01(-4.10%)
May 07, 2024	0.2150	0.2150	0.2148	0.2148	50,000	-0.00(-0.14%)
May 06, 2024	0.2160	0.2160	0.2151	0.2151	16,000	+0.01(+3.26%)
May 03, 2024	0.2100	0.2135	0.2000	0.2083	115,000	-0.00(-1.98%)
May 02, 2024	0.2029	0.2125	0.2000	0.2125	122,191	+0.00(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.