Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
FRCB
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 12:25 PM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 13, 2024
0.0320
0.0340
0.0250
0.0300
650,214
-0.00(-6.25%)
May 10, 2024
0.0320
0.0399
0.0320
0.0320
134,529
-0.00(-3.03%)
May 09, 2024
0.0305
0.0400
0.0300
0.0330
338,573
+0.00(+8.20%)
May 08, 2024
0.0350
0.0390
0.0260
0.0305
408,103
+0.00(+1.67%)
May 07, 2024
0.0250
0.0350
0.0250
0.0300
431,111
+0.00(+19.52%)
May 06, 2024
0.0375
0.0450
0.0250
0.0251
109,309
-0.00(-16.33%)
May 03, 2024
0.0300
0.0400
0.0250
0.0300
413,623
-0.00(-6.25%)
May 02, 2024
0.0340
0.5802
0.0300
0.0320
234,613
-0.00(-3.03%)
May 01, 2024
0.0380
0.0400
0.0300
0.0330
408,987
-0.01(-17.50%)
Apr 30, 2024
0.0390
0.0490
0.0390
0.0400
41,711
+0.00(+0.00%)
Apr 29, 2024
0.0400
0.0420
0.0385
0.0400
95,586
+0.00(+0.00%)
Apr 26, 2024
0.0410
0.0550
0.0400
0.0400
89,880
-0.00(-2.44%)
Apr 25, 2024
0.0400
0.0500
0.0400
0.0410
416,551
+0.00(+2.50%)
Apr 24, 2024
0.0390
0.0550
0.0390
0.0400
251,860
+0.00(+0.00%)
Apr 23, 2024
0.0380
0.0545
0.0380
0.0400
166,091
+0.00(+1.27%)
Apr 22, 2024
0.0400
0.0535
0.0380
0.0395
126,260
-0.00(-1.25%)
Apr 19, 2024
0.0390
0.0477
0.0390
0.0400
75,828
+0.00(+0.00%)
Apr 18, 2024
0.0400
0.0550
0.0400
0.0400
58,960
+0.00(+0.00%)
Apr 17, 2024
0.0420
0.0499
0.0400
0.0400
96,178
-0.00(-5.88%)
Apr 16, 2024
0.0425
0.0568
0.0415
0.0425
134,740
-0.00(-5.56%)
Apr 15, 2024
0.0464
0.0600
0.0420
0.0450
179,978
+0.00(+0.00%)
Apr 12, 2024
0.0460
0.0630
0.0450
0.0450
144,745
-0.00(-3.23%)
Apr 11, 2024
0.0495
0.0645
0.0425
0.0465
327,461
-0.00(-7.92%)
Apr 10, 2024
0.0495
0.0603
0.0495
0.0505
170,872
+0.00(+3.06%)
Apr 09, 2024
0.0550
0.0799
0.0490
0.0490
106,025
-0.01(-10.91%)
Apr 08, 2024
0.0500
0.0799
0.0500
0.0550
158,158
+0.00(+8.91%)
Apr 05, 2024
0.0450
0.0799
0.0450
0.0505
387,361
+0.01(+12.22%)
Apr 04, 2024
0.0370
0.0550
0.0370
0.0450
293,331
+0.01(+28.57%)
Apr 03, 2024
0.0390
0.0460
0.0350
0.0350
242,078
-0.00(-7.89%)
Apr 02, 2024
0.0385
0.0480
0.0380
0.0380
64,378
-0.00(-2.06%)
Apr 01, 2024
0.0390
0.0490
0.0380
0.0388
120,859
+0.00(+2.11%)
Mar 28, 2024
0.0380
0.0600
0.0380
0.0380
149,199
-0.00(-5.00%)
Mar 27, 2024
0.0395
0.0445
0.0370
0.0400
141,322
-0.00(-1.23%)
Mar 26, 2024
0.0385
0.0520
0.0385
0.0405
96,679
+0.00(+3.85%)
Mar 25, 2024
0.0390
0.0468
0.0385
0.0390
73,223
+0.00(+0.00%)
Mar 22, 2024
0.0400
0.0475
0.0380
0.0390
146,258
-0.00(-2.50%)
Mar 21, 2024
0.0400
0.0545
0.0375
0.0400
131,401
-0.00(-5.88%)
Mar 20, 2024
0.0405
0.0595
0.0405
0.0425
189,186
-0.00(-3.41%)
Mar 19, 2024
0.0405
0.0505
0.0400
0.0440
181,267
+0.00(+8.64%)
Mar 18, 2024
0.0425
0.0575
0.0400
0.0405
124,709
-0.00(-3.57%)
Mar 15, 2024
0.0370
0.0555
0.0370
0.0420
193,100
+0.00(+10.53%)
Mar 14, 2024
0.0450
0.0600
0.0300
0.0380
351,983
-0.01(-13.24%)
Mar 13, 2024
0.0400
0.0500
0.0380
0.0438
152,291
+0.00(+9.50%)
Mar 12, 2024
0.0390
0.0450
0.0360
0.0400
105,274
+0.00(+2.56%)
Mar 11, 2024
0.0400
0.0500
0.0380
0.0390
147,121
-0.00(-7.14%)
Mar 08, 2024
0.0400
0.0500
0.0400
0.0420
129,693
-0.00(-2.33%)
Mar 07, 2024
0.0450
0.0500
0.0380
0.0430
129,850
-0.01(-14.00%)
Mar 06, 2024
0.0450
0.0600
0.0305
0.0500
902,010
+0.01(+17.65%)
Mar 05, 2024
0.0450
0.0650
0.0350
0.0425
394,429
-0.00(-10.53%)
Mar 04, 2024
0.0550
0.0635
0.0475
0.0475
268,390
-0.01(-20.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.