(OP:LCCN)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Sep 17, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000 | +0.00(+50.00%) |
| Sep 16, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 12,000 | -0.00(-33.33%) |
| Sep 15, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 630 | +0.00(+0.00%) |
| Sep 12, 2025 | 0.0001 | 0.0093 | 0.0001 | 0.0003 | 6,417 | +0.00(+200.00%) |
| Aug 29, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 28, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000 | +0.00(+0.00%) |
| Aug 26, 2025 | 0.0001 | 0 | -0.00(-50.00%) | |||
| Aug 25, 2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 9,300 | +0.00(+100.00%) |
| Aug 22, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
| Aug 21, 2025 | 0.0011 | 0.0195 | 0.0001 | 0.0001 | 14,754 | -0.00(-50.00%) |
| Aug 19, 2025 | 0.0002 | 0 | +0.00(+100.00%) | |||
| Aug 15, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 12, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 06, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 04, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 01, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000 | +0.00(+0.00%) |
| Jul 28, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jul 23, 2025 | 0.0001 | 0 | -0.00(-50.00%) | |||
| Jul 17, 2025 | 0.0002 | 0 | +0.00(+100.00%) | |||
| Jul 11, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jul 08, 2025 | 0.0001 | 0 | -0.00(-80.00%) | |||
| Jul 07, 2025 | 0.0002 | 0.0005 | 0.0002 | 0.0005 | 3,700 | +0.00(+400.00%) |
| Jul 03, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 161 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.