Historical Prices

Date Open High Low Close Volume Change (%)
May 16, 2024 0.0041 1 +0.00(+32.26%)
May 15, 2024 0.0036 0.0036 0.0031 0.0031 2,299 +0.00(+72.22%)
May 14, 2024 0.0028 0.0028 0.0018 0.0018 1,510 -0.00(-35.71%)
May 13, 2024 0.0028 0.0028 0.0028 0.0028 100 -0.00(-53.33%)
May 10, 2024 0.0066 0.0598 0.0060 0.0060 7,491 -0.05(-89.98%)
May 09, 2024 0.0060 0.0697 0.0060 0.0599 537 +0.05(+1098.00%)
May 08, 2024 0.0028 0.0050 0.0028 0.0050 3,401 -0.00(-23.08%)
May 06, 2024 0.0065 68 +0.00(+6.56%)
May 03, 2024 0.0066 0.0066 0.0060 0.0061 4,314 +0.00(+1.67%)
May 01, 2024 0.0060 1 -0.00(-7.69%)
Apr 30, 2024 0.0065 0.0065 0.0065 0.0065 2,066 +0.00(+30.00%)
Apr 29, 2024 0.0050 0.0050 0.0050 0.0050 800 -0.01(-75.00%)
Apr 26, 2024 0.0200 0.0200 0.0200 0.0200 281 +0.02(+1233.33%)
Apr 25, 2024 0.0015 0.0999 0.0015 0.0015 1,290 +0.00(+150.00%)
Apr 24, 2024 0.0006 0.0006 0.0006 0.0006 6,512 +0.00(+0.00%)
Apr 23, 2024 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Apr 22, 2024 0.0071 0.0071 0.0006 0.0006 105,709 -0.05(-98.91%)
Apr 19, 2024 0.0400 0.0550 0.0400 0.0550 18,531 +0.04(+450.00%)
Apr 18, 2024 0.0071 0.0100 0.0071 0.0100 750 -0.01(-50.00%)
Apr 17, 2024 0.0092 0.0200 0.0092 0.0200 1,500 +0.01(+185.71%)
Apr 16, 2024 0.0070 0.0070 0.0050 0.0070 5,503 +0.00(+40.00%)
Apr 15, 2024 0.0050 0.0050 0.0050 0.0050 280 -0.02(-80.00%)
Apr 12, 2024 0.0351 0.0351 0.0227 0.0250 3,400 -0.01(-28.77%)
Apr 11, 2024 0.0351 0.0351 0.0351 0.0351 750 +0.01(+54.63%)
Apr 10, 2024 0.0366 0.0366 0.0227 0.0227 4,895 +0.00(+0.00%)
Apr 09, 2024 0.0227 0.0227 0.0227 0.0227 8,630 +0.00(+0.00%)
Apr 08, 2024 0.0266 0.0266 0.0227 0.0227 3,500 -0.03(-54.60%)
Apr 05, 2024 0.0500 0.0500 0.0500 0.0500 1,498 +0.00(+0.00%)
Apr 04, 2024 0.0500 0.0500 0.0500 0.0500 301 +0.00(+0.00%)
Apr 03, 2024 0.0500 0.0500 0.0500 0.0500 511 +0.00(+0.00%)
Apr 02, 2024 0.0500 0.0500 0.0500 0.0500 400 -0.05(-50.00%)
Apr 01, 2024 0.0650 0.1000 0.0650 0.1000 2,501 +0.05(+100.00%)
Mar 28, 2024 0.0250 0.0500 0.0250 0.0500 830 +0.03(+120.26%)
Mar 27, 2024 0.0227 0.0300 0.0227 0.0227 2,667 -0.01(-24.33%)
Mar 26, 2024 0.0300 0.0300 0.0300 0.0300 125 -0.01(-14.29%)
Mar 25, 2024 0.0300 0.0350 0.0300 0.0350 626 +0.01(+16.67%)
Mar 22, 2024 0.0300 0.0300 0.0300 0.0300 2,838 +0.00(+0.00%)
Mar 21, 2024 0.0500 0.0500 0.0230 0.0300 6,421 -0.01(-16.67%)
Mar 20, 2024 0.0300 0.0360 0.0300 0.0360 3,345 +0.01(+19.60%)
Mar 19, 2024 0.0400 0.0400 0.0300 0.0301 586 -0.01(-26.59%)
Mar 18, 2024 0.0026 0.0500 0.0026 0.0410 2,759 -0.05(-56.84%)
Mar 15, 2024 0.1000 0.1000 0.0800 0.0950 1,690 +0.02(+28.38%)
Mar 14, 2024 0.0730 0.0740 0.0730 0.0740 1,252 +0.00(+4.23%)
Mar 13, 2024 0.1000 0.1200 0.0710 0.0710 13,392 -0.04(-36.04%)
Mar 12, 2024 0.0700 0.2500 0.0700 0.1110 25,309 -0.02(-14.62%)
Mar 11, 2024 0.0900 0.1300 0.0900 0.1300 3,537 +0.06(+73.33%)
Mar 08, 2024 0.0132 0.7299 0.0132 0.0750 71,618 -0.23(-75.81%)
Mar 07, 2024 0.3500 0.3500 0.2500 0.3100 60,872 -0.10(-24.39%)
Mar 06, 2024 0.4000 0.4900 0.4000 0.4100 13,807 +0.03(+7.89%)
Mar 05, 2024 0.3500 0.3800 0.3500 0.3800 19,970 +0.05(+15.15%)
Mar 04, 2024 0.3200 0.4900 0.3200 0.3300 20,236 +0.02(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.