Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2025 0.0002 0.0002 0.0002 0.0002 300 +0.00(+0.00%)
Jun 10, 2025 0.0002 10 +0.00(+100.00%)
Jun 09, 2025 0.0001 0.0001 0.0001 0.0001 190 +0.00(+0.00%)
May 30, 2025 0.0001 0 +0.00(+0.00%)
May 28, 2025 0.0001 0 -0.00(-50.00%)
May 23, 2025 0.0002 0 -0.00(-60.00%)
May 14, 2025 0.0002 0.0002 0.0002 0.0005 200 +0.00(+400.00%)
May 13, 2025 0.0001 0.0001 0.0001 0.0001 1,107 -0.00(-75.00%)
May 12, 2025 0.0003 0.0004 0.0003 0.0004 5,375 +0.00(+33.33%)
May 08, 2025 0.0003 0 +0.00(+0.00%)
May 07, 2025 0.0003 0.0003 0.0003 0.0003 5,400 +0.00(+50.00%)
May 06, 2025 0.0002 0.0002 0.0002 0.0002 508 -0.00(-33.33%)
Apr 28, 2025 0.0003 0 +0.00(+50.00%)
Apr 25, 2025 0.0002 0.0002 0.0002 0.0002 307 +0.00(+100.00%)
Apr 24, 2025 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-66.67%)
Apr 21, 2025 0.0003 0 +0.00(+0.00%)
Apr 16, 2025 0.0003 0 +0.00(+0.00%)
Apr 15, 2025 0.0003 0.0003 0.0003 0.0003 376 +0.00(+0.00%)
Apr 10, 2025 0.0003 0 +0.00(+0.00%)
Apr 09, 2025 0.0003 0.0003 0.0003 0.0003 1,005 +0.00(+0.00%)
Apr 08, 2025 0.0002 0.0003 0.0001 0.0003 5,250 +0.00(+200.00%)
Apr 07, 2025 0.0001 0.0001 0.0001 0.0001 500 -0.00(-87.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.