Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.0002	0.0002	0.0002	0.0002	300	+0.00(+0.00%)
Jun 10, 2025				0.0002	10	+0.00(+100.00%)
Jun 09, 2025	0.0001	0.0001	0.0001	0.0001	190	+0.00(+0.00%)
May 30, 2025				0.0001	0	+0.00(+0.00%)
May 28, 2025				0.0001	0	-0.00(-50.00%)
May 23, 2025				0.0002	0	-0.00(-60.00%)
May 14, 2025	0.0002	0.0002	0.0002	0.0005	200	+0.00(+400.00%)
May 13, 2025	0.0001	0.0001	0.0001	0.0001	1,107	-0.00(-75.00%)
May 12, 2025	0.0003	0.0004	0.0003	0.0004	5,375	+0.00(+33.33%)
May 08, 2025				0.0003	0	+0.00(+0.00%)
May 07, 2025	0.0003	0.0003	0.0003	0.0003	5,400	+0.00(+50.00%)
May 06, 2025	0.0002	0.0002	0.0002	0.0002	508	-0.00(-33.33%)
Apr 28, 2025				0.0003	0	+0.00(+50.00%)
Apr 25, 2025	0.0002	0.0002	0.0002	0.0002	307	+0.00(+100.00%)
Apr 24, 2025	0.0001	0.0001	0.0001	0.0001	1,000	-0.00(-66.67%)
Apr 21, 2025				0.0003	0	+0.00(+0.00%)
Apr 16, 2025				0.0003	0	+0.00(+0.00%)
Apr 15, 2025	0.0003	0.0003	0.0003	0.0003	376	+0.00(+0.00%)
Apr 10, 2025				0.0003	0	+0.00(+0.00%)
Apr 09, 2025	0.0003	0.0003	0.0003	0.0003	1,005	+0.00(+0.00%)
Apr 08, 2025	0.0002	0.0003	0.0001	0.0003	5,250	+0.00(+200.00%)
Apr 07, 2025	0.0001	0.0001	0.0001	0.0001	500	-0.00(-87.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.