Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.0001 0 +0.00(+0.00%)
Aug 28, 2025 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Aug 26, 2025 0.0001 0 -0.00(-50.00%)
Aug 25, 2025 0.0001 0.0002 0.0001 0.0002 9,300 +0.00(+100.00%)
Aug 22, 2025 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Aug 21, 2025 0.0011 0.0195 0.0001 0.0001 14,754 -0.00(-50.00%)
Aug 19, 2025 0.0002 0 +0.00(+100.00%)
Aug 15, 2025 0.0001 0 +0.00(+0.00%)
Aug 12, 2025 0.0001 0 +0.00(+0.00%)
Aug 06, 2025 0.0001 0 +0.00(+0.00%)
Aug 04, 2025 0.0001 0 +0.00(+0.00%)
Aug 01, 2025 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Jul 28, 2025 0.0001 0 +0.00(+0.00%)
Jul 23, 2025 0.0001 0 -0.00(-50.00%)
Jul 17, 2025 0.0002 0 +0.00(+100.00%)
Jul 11, 2025 0.0001 0 +0.00(+0.00%)
Jul 08, 2025 0.0001 0 -0.00(-80.00%)
Jul 07, 2025 0.0002 0.0005 0.0002 0.0005 3,700 +0.00(+400.00%)
Jul 03, 2025 0.0001 0.0001 0.0001 0.0001 161 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.