Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0002 0.0002 0.0002 0.0002 1,693 +0.00(+0.00%)
Jun 27, 2025 0.0001 0.0002 0.0001 0.0002 113,663 -0.00(-33.33%)
Jun 26, 2025 0.0001 0.0003 0.0001 0.0003 2,609 +0.00(+50.00%)
Jun 20, 2025 0.0002 0 -0.00(-33.33%)
Jun 17, 2025 0.0003 30 +0.00(+50.00%)
Jun 13, 2025 0.0002 0 +0.00(+0.00%)
Jun 10, 2025 0.0002 10 +0.00(+100.00%)
Jun 09, 2025 0.0001 0.0001 0.0001 0.0001 190 +0.00(+0.00%)
May 30, 2025 0.0001 0 +0.00(+0.00%)
May 28, 2025 0.0001 0 -0.00(-50.00%)
May 23, 2025 0.0002 0 -0.00(-60.00%)
May 14, 2025 0.0002 0.0002 0.0002 0.0005 200 +0.00(+400.00%)
May 13, 2025 0.0001 0.0001 0.0001 0.0001 1,107 -0.00(-75.00%)
May 12, 2025 0.0003 0.0004 0.0003 0.0004 5,375 +0.00(+33.33%)
May 08, 2025 0.0003 0 +0.00(+0.00%)
May 07, 2025 0.0003 0.0003 0.0003 0.0003 5,400 +0.00(+50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.