(OP:LCCN)
0.0005
+0.0004
(+400.00%)
Streaming Delayed Price
Updated: 2:54 PM EDT, Jul 7, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 07, 2025 | 0.0002 | 0.0005 | 0.0002 | 0.0005 | 3,700 | +0.00(+400.00%) |
| Jul 03, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 161 | +0.00(+0.00%) |
| Jul 02, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,701 | -0.00(-50.00%) |
| Jun 30, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Jun 27, 2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 113,663 | -0.00(-33.33%) |
| Jun 26, 2025 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 2,609 | +0.00(+50.00%) |
| Jun 20, 2025 | 0.0002 | 0 | -0.00(-33.33%) | |||
| Jun 17, 2025 | 0.0003 | 30 | +0.00(+50.00%) | |||
| Jun 13, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Jun 10, 2025 | 0.0002 | 10 | +0.00(+100.00%) | |||
| Jun 09, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 190 | +0.00(+0.00%) |
| May 30, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| May 28, 2025 | 0.0001 | 0 | -0.00(-50.00%) | |||
| May 23, 2025 | 0.0002 | 0 | -0.00(-60.00%) | |||
| May 14, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0005 | 200 | +0.00(+400.00%) |
| May 13, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,107 | -0.00(-75.00%) |
| May 12, 2025 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 5,375 | +0.00(+33.33%) |
| May 08, 2025 | 0.0003 | 0 | +0.00(+0.00%) | |||
| May 07, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,400 | +0.00(+50.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.