Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024				0.0370	0	+0.00(+0.00%)
Jul 12, 2024	0.0370	0.0370	0.0370	0.0370	1,011	+0.00(+0.00%)
Jul 11, 2024	0.0370	0.0370	0.0370	0.0370	3,229	-0.00(-7.50%)
Jul 10, 2024	0.0370	0.0400	0.0370	0.0400	883	+0.00(+8.11%)
Jul 09, 2024	0.0370	0.0370	0.0370	0.0370	120	+0.00(+0.00%)
Jul 05, 2024				0.0370	1	+0.00(+0.00%)
Jul 02, 2024				0.0370	0	+0.00(+0.00%)
Jul 01, 2024	0.0370	0.0370	0.0370	0.0370	98,970	+0.00(+0.00%)
Jun 26, 2024				0.0370	0	+0.00(+0.00%)
Jun 25, 2024	0.0370	0.0370	0.0370	0.0370	450	-0.01(-17.78%)
Jun 21, 2024				0.0450	0	+0.01(+21.62%)
Jun 20, 2024	0.0370	0.0370	0.0300	0.0370	220,431	+0.00(+0.00%)
Jun 18, 2024	0.0370	0.0370	0.0370	0.0370	8,000	-0.01(-17.78%)
Jun 17, 2024	0.0450	0.0450	0.0450	0.0450	520	+0.00(+0.00%)
Jun 14, 2024	0.0450	0.0450	0.0450	0.0450	638	+0.01(+50.00%)
Jun 13, 2024	0.0300	0.0300	0.0300	0.0300	296	+0.00(+0.00%)
Jun 12, 2024	0.0450	0.0450	0.0300	0.0300	1,843	-0.01(-18.92%)
Jun 11, 2024	0.0370	0.0370	0.0370	0.0370	10,785	+0.00(+0.00%)
Jun 10, 2024	0.0370	0.0370	0.0370	0.0370	121	+0.00(+5.71%)
Jun 07, 2024	0.0350	0.0350	0.0350	0.0350	162	+0.01(+16.67%)
Jun 06, 2024	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Jun 05, 2024	0.0300	0.0300	0.0300	0.0300	803	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 30, 2024	0.0210	0.0450	0.0210	0.0450	2,508	-0.00(-9.64%)
May 29, 2024	0.1160	0.1160	0.0498	0.0498	1,086	+0.02(+99.20%)
May 28, 2024	0.0210	0.0250	0.0210	0.0250	152,171	-0.00(-1.96%)
May 24, 2024	0.0255	0.0255	0.0255	0.0255	641	+0.00(+21.43%)
May 23, 2024	0.0210	0.0210	0.0210	0.0210	385	-0.03(-57.83%)
May 21, 2024				0.0498	0	+0.03(+137.14%)
May 20, 2024	0.0210	0.0210	0.0210	0.0210	685	+0.00(+0.00%)
May 17, 2024	0.0210	0.0255	0.0210	0.0210	3,388	+0.00(+0.00%)
May 16, 2024	0.0210	0.0210	0.0210	0.0210	4,875	+0.00(+0.00%)
May 15, 2024	0.0210	0.0210	0.0210	0.0210	1,100	+0.00(+0.00%)
May 13, 2024				0.0210	0	-0.01(-20.75%)
May 10, 2024	0.0265	0.0265	0.0265	0.0265	500	+0.00(+6.00%)
May 09, 2024	0.0210	0.0250	0.0210	0.0250	57,464	+0.00(+19.05%)
May 08, 2024	0.0210	0.0210	0.0210	0.0210	31,024	+0.00(+0.00%)
May 07, 2024	0.0210	0.0210	0.0210	0.0210	31,000	+0.00(+0.00%)
May 06, 2024	0.0210	0.0300	0.0210	0.0210	16,641	-0.03(-57.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.