Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
SQZB
)
0.0370
UNCHANGED
Streaming Delayed Price
Updated: 12:53 PM EDT, Jun 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 20, 2024
0.0370
0.0370
0.0300
0.0370
220,431
+0.00(+0.00%)
Jun 18, 2024
0.0370
0.0370
0.0370
0.0370
8,000
-0.01(-17.78%)
Jun 17, 2024
0.0450
0.0450
0.0450
0.0450
520
+0.00(+0.00%)
Jun 14, 2024
0.0450
0.0450
0.0450
0.0450
638
+0.01(+50.00%)
Jun 13, 2024
0.0300
0.0300
0.0300
0.0300
296
+0.00(+0.00%)
Jun 12, 2024
0.0450
0.0450
0.0300
0.0300
1,843
-0.01(-18.92%)
Jun 11, 2024
0.0370
0.0370
0.0370
0.0370
10,785
+0.00(+0.00%)
Jun 10, 2024
0.0370
0.0370
0.0370
0.0370
121
+0.00(+5.71%)
Jun 07, 2024
0.0350
0.0350
0.0350
0.0350
162
+0.01(+16.67%)
Jun 06, 2024
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+0.00%)
Jun 05, 2024
0.0300
0.0300
0.0300
0.0300
803
+0.00(+0.00%)
May 31, 2024
0
+0.00(+0.00%)
May 30, 2024
0.0210
0.0450
0.0210
0.0450
2,508
-0.00(-9.64%)
May 29, 2024
0.1160
0.1160
0.0498
0.0498
1,086
+0.02(+99.20%)
May 28, 2024
0.0210
0.0250
0.0210
0.0250
152,171
-0.00(-1.96%)
May 24, 2024
0.0255
0.0255
0.0255
0.0255
641
+0.00(+21.43%)
May 23, 2024
0.0210
0.0210
0.0210
0.0210
385
-0.03(-57.83%)
May 21, 2024
0.0498
0
+0.03(+137.14%)
May 20, 2024
0.0210
0.0210
0.0210
0.0210
685
+0.00(+0.00%)
May 17, 2024
0.0210
0.0255
0.0210
0.0210
3,388
+0.00(+0.00%)
May 16, 2024
0.0210
0.0210
0.0210
0.0210
4,875
+0.00(+0.00%)
May 15, 2024
0.0210
0.0210
0.0210
0.0210
1,100
+0.00(+0.00%)
May 13, 2024
0.0210
0
-0.01(-20.75%)
May 10, 2024
0.0265
0.0265
0.0265
0.0265
500
+0.00(+6.00%)
May 09, 2024
0.0210
0.0250
0.0210
0.0250
57,464
+0.00(+19.05%)
May 08, 2024
0.0210
0.0210
0.0210
0.0210
31,024
+0.00(+0.00%)
May 07, 2024
0.0210
0.0210
0.0210
0.0210
31,000
+0.00(+0.00%)
May 06, 2024
0.0210
0.0300
0.0210
0.0210
16,641
-0.03(-57.92%)
May 01, 2024
0.0499
0
+0.00(+7.31%)
Apr 30, 2024
0.0465
0.0465
0.0465
0.0465
5,599
+0.00(+0.00%)
Apr 29, 2024
0.0465
0.0465
0.0465
0.0465
25,941
+0.00(+0.00%)
Apr 23, 2024
0.0465
0
+0.00(+0.00%)
Apr 22, 2024
0.0465
0.0467
0.0465
0.0465
27,726
-0.00(-3.73%)
Apr 19, 2024
0.0483
0.0483
0.0483
0.0483
1,000
+0.00(+0.00%)
Apr 18, 2024
0.0500
0.0500
0.0465
0.0483
44,803
-0.00(-3.40%)
Apr 17, 2024
0.0466
0.0500
0.0466
0.0500
2,050
+0.00(+7.53%)
Apr 16, 2024
0.0467
0.0500
0.0465
0.0465
35,609
-0.00(-7.00%)
Apr 15, 2024
0.0500
0.0500
0.0465
0.0500
16,982
+0.00(+0.00%)
Apr 12, 2024
0.0500
0.0500
0.0500
0.0500
2,498
+0.00(+7.07%)
Apr 11, 2024
0.0465
0.0476
0.0465
0.0467
20,255
-0.00(-2.51%)
Apr 09, 2024
0.0479
7
-0.00(-4.01%)
Apr 08, 2024
0.0465
0.0499
0.0465
0.0499
132,281
+0.00(+7.31%)
Apr 05, 2024
0.0475
0.0475
0.0465
0.0465
36,466
+0.00(+0.00%)
Apr 04, 2024
0.0500
0.0500
0.0465
0.0465
95,866
+0.00(+0.00%)
Apr 03, 2024
0.0465
0.0476
0.0465
0.0465
47,159
+0.00(+0.00%)
Apr 02, 2024
0.0465
0.0500
0.0465
0.0465
96,827
-0.00(-3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.