Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2025	0.0002	0.0002	0.0002	0.0002	1,480	+0.00(+0.00%)
Sep 30, 2025	0.0002	0.0002	0.0002	0.0002	2,082	+0.00(+0.00%)
Sep 29, 2025	0.0002	0.0002	0.0002	0.0002	214	+0.00(+0.00%)
Sep 25, 2025				0.0002	5	+0.00(+0.00%)
Sep 24, 2025	0.0002	0.0002	0.0002	0.0002	281	+0.00(+0.00%)
Sep 23, 2025	0.0002	0.0002	0.0002	0.0002	221	+0.00(+0.00%)
Sep 19, 2025				0.0002	134	+0.00(+0.00%)
Sep 18, 2025	0.0002	0.0002	0.0002	0.0002	1,312	+0.00(+0.00%)
Sep 16, 2025				0.0002	10	+0.00(+0.00%)
Sep 15, 2025	0.0002	0.0002	0.0002	0.0002	223	+0.00(+0.00%)
Sep 12, 2025	0.0002	0.0002	0.0002	0.0002	383	+0.00(+0.00%)
Sep 11, 2025	0.0002	0.0002	0.0002	0.0002	441	+0.00(+0.00%)
Sep 10, 2025	0.0002	0.0002	0.0002	0.0002	104,171	+0.00(+0.00%)
Sep 09, 2025	0.0002	0.0002	0.0002	0.0002	1,132	+0.00(+0.00%)
Sep 08, 2025	0.0002	0.0002	0.0002	0.0002	100,151	+0.00(+0.00%)
Sep 05, 2025	0.0002	0.0002	0.0002	0.0002	490	+0.00(+0.00%)
Sep 04, 2025	0.0002	0.0002	0.0002	0.0002	246	+0.00(+0.00%)
Sep 02, 2025				0.0002	20	+0.00(+0.00%)
Aug 26, 2025				0.0002	46	+0.00(+0.00%)
Aug 25, 2025	0.0002	0.0002	0.0002	0.0002	2,182	+0.00(+0.00%)
Aug 20, 2025				0.0002	10	+0.00(+0.00%)
Aug 18, 2025				0.0002	64	+0.00(+0.00%)
Aug 14, 2025				0.0002	31	+0.00(+0.00%)
Aug 13, 2025	0.0002	0.0002	0.0002	0.0002	9,555	+0.00(+0.00%)
Aug 12, 2025	0.0002	0.0002	0.0002	0.0002	219	+0.00(+0.00%)
Aug 07, 2025				0.0002	5	+0.00(+0.00%)
Aug 06, 2025	0.0002	0.0002	0.0002	0.0002	1,491	+0.00(+0.00%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	245.54	+1.99 (0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.