Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025				0.0407	1	-0.00(-5.79%)
Jun 26, 2025	0.0432	0.0432	0.0406	0.0432	252,629	-0.00(-8.09%)
Jun 24, 2025				0.0470	0	+0.00(+10.07%)
Jun 23, 2025	0.0427	0.0427	0.0427	0.0427	1,928	+0.00(+0.00%)
Jun 20, 2025	0.0432	0.0433	0.0400	0.0427	479,030	-0.01(-10.67%)
Jun 18, 2025	0.0435	0.0478	0.0435	0.0478	2,900	-0.00(-0.42%)
Jun 17, 2025	0.0500	0.0500	0.0469	0.0480	32,300	-0.00(-0.62%)
Jun 16, 2025	0.0483	0.0483	0.0483	0.0483	10,005	+0.00(+5.23%)
Jun 13, 2025	0.0454	0.0459	0.0440	0.0459	14,830	+0.00(+0.66%)
Jun 12, 2025	0.0460	0.0460	0.0455	0.0456	15,249	-0.00(-8.98%)
Jun 11, 2025	0.0471	0.0501	0.0463	0.0501	197,485	+0.00(+3.94%)
Jun 10, 2025	0.0476	0.0482	0.0476	0.0482	2,500	-0.00(-2.63%)
Jun 09, 2025	0.0493	0.0495	0.0400	0.0495	800	+0.00(+3.99%)
Jun 05, 2025				0.0476	0	-0.00(-5.93%)
Jun 04, 2025	0.0452	0.0506	0.0450	0.0506	82,342	+0.00(+10.96%)
Jun 03, 2025	0.0450	0.0480	0.0450	0.0456	6,191	-0.00(-2.56%)
Jun 02, 2025	0.0475	0.0510	0.0450	0.0468	98,208	-0.00(-8.06%)
May 30, 2025	0.0527	0.0527	0.0490	0.0509	182,167	-0.00(-2.12%)
May 28, 2025				0.0520	0	-0.00(-1.14%)
May 27, 2025	0.0550	0.0550	0.0526	0.0526	16,000	-0.00(-7.72%)
May 22, 2025				0.0570	0	+0.00(+0.35%)
May 21, 2025	0.0593	0.0593	0.0568	0.0568	7,350	-0.00(-2.57%)
May 20, 2025	0.0588	0.0652	0.0583	0.0583	12,415	+0.00(+2.10%)
May 19, 2025	0.0571	0.0571	0.0571	0.0571	10,000	+0.00(+1.96%)
May 16, 2025	0.0560	0.0560	0.0560	0.0560	3,000	+0.00(+1.63%)
May 15, 2025	0.0551	0.0551	0.0551	0.0551	10,008	+0.00(+0.55%)
May 14, 2025	0.0569	0.0570	0.0548	0.0548	21,776	-0.00(-3.52%)
May 13, 2025	0.0614	0.0614	0.0568	0.0568	9,733	-0.00(-5.33%)
May 12, 2025	0.0607	0.0607	0.0600	0.0600	7,528	-0.00(-0.83%)
May 09, 2025	0.0617	0.0617	0.0602	0.0605	259,850	+0.00(+0.83%)
May 08, 2025	0.0654	0.0656	0.0600	0.0600	14,360	-0.00(-6.10%)
May 07, 2025	0.0639	0.0639	0.0639	0.0639	24,000	-0.01(-7.93%)
May 06, 2025	0.0694	0.0694	0.0694	0.0694	125	+0.01(+14.71%)
May 05, 2025	0.0663	0.0663	0.0605	0.0605	49,345	-0.00(-0.82%)
May 02, 2025	0.0600	0.0610	0.0579	0.0610	30,000	+0.01(+10.31%)
Apr 30, 2025				0.0553	0	-0.01(-9.34%)
Apr 29, 2025	0.0698	0.0698	0.0599	0.0610	198,780	-0.00(-6.01%)
Apr 28, 2025	0.0649	0.0649	0.0649	0.0649	481	+0.01(+9.63%)
Apr 25, 2025	0.0592	0.0592	0.0592	0.0592	121,000	+0.00(+6.09%)
Apr 22, 2025				0.0558	0	+0.00(+7.31%)
Apr 21, 2025	0.0585	0.0595	0.0520	0.0520	73,358	-0.01(-11.11%)
Apr 17, 2025	0.0617	0.0617	0.0585	0.0585	1,560	-0.00(-3.15%)
Apr 16, 2025	0.0490	0.0620	0.0490	0.0604	42,730	-0.00(-2.89%)
Apr 15, 2025	0.0622	0.0622	0.0622	0.0622	3,100	+0.00(+1.14%)
Apr 14, 2025	0.0495	0.0622	0.0495	0.0615	11,445	+0.00(+4.24%)
Apr 11, 2025	0.0523	0.0600	0.0523	0.0590	14,499	+0.01(+18.24%)
Apr 09, 2025				0.0499	800	+0.00(+0.81%)
Apr 08, 2025	0.0523	0.0550	0.0495	0.0495	34,453	-0.01(-13.76%)
Apr 07, 2025	0.0574	0.0574	0.0574	0.0574	1,000	+0.00(+2.87%)
Apr 04, 2025	0.0558	0.0560	0.0558	0.0558	680	-0.00(-5.42%)
Apr 02, 2025				0.0590	0	+0.00(+5.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.