Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024				0.1325	0	-0.01(-7.28%)
Sep 25, 2024	0.1519	0.1519	0.1397	0.1429	32,947	-0.01(-7.81%)
Sep 24, 2024	0.1526	0.1550	0.1526	0.1550	24,548	+0.01(+3.68%)
Sep 23, 2024	0.1495	0.1509	0.1495	0.1495	27,000	-0.02(-9.39%)
Sep 20, 2024	0.1656	0.1741	0.1460	0.1650	89,174	+0.03(+26.83%)
Sep 18, 2024				0.1301	0	-0.00(-3.63%)
Sep 17, 2024	0.1221	0.1350	0.1221	0.1350	53,100	+0.03(+22.73%)
Sep 16, 2024	0.1142	0.1142	0.1100	0.1100	47,000	-0.01(-4.76%)
Sep 13, 2024	0.1160	0.1221	0.1155	0.1155	29,840	+0.00(+2.03%)
Sep 12, 2024	0.1153	0.1153	0.1132	0.1132	9,700	+0.00(+0.80%)
Sep 11, 2024	0.1123	0.1123	0.1123	0.1123	4,000	+0.00(+0.72%)
Sep 10, 2024	0.1115	0.1115	0.1115	0.1115	6,500	-0.01(-5.91%)
Sep 09, 2024	0.1304	0.1304	0.1185	0.1185	89,000	-0.02(-12.22%)
Sep 06, 2024	0.1417	0.1484	0.1350	0.1350	139,763	+0.01(+3.85%)
Sep 05, 2024	0.1279	0.1300	0.1279	0.1300	48,773	+0.00(+0.00%)
Sep 04, 2024	0.1292	0.1300	0.1292	0.1300	125,100	+0.01(+8.33%)
Aug 30, 2024				0.1200	0	+0.01(+9.09%)
Aug 29, 2024	0.1100	0.1100	0.1100	0.1100	1,485	-0.01(-8.33%)
Aug 28, 2024	0.1200	0.1200	0.1200	0.1200	5,500	-0.00(-2.44%)
Aug 27, 2024	0.1190	0.1230	0.1190	0.1230	14,542	-0.02(-15.17%)
Aug 23, 2024				0.1450	0	+0.00(+3.57%)
Aug 22, 2024	0.1400	0.1400	0.1400	0.1400	10,000	+0.01(+7.78%)
Aug 20, 2024				0.1299	0	+0.00(+1.64%)
Aug 19, 2024	0.1278	0.1278	0.1278	0.1278	1,000	+0.02(+14.41%)
Aug 16, 2024	0.1117	0.1117	0.1117	0.1117	3,500	-0.03(-20.21%)
Aug 14, 2024				0.1400	0	+0.01(+3.70%)
Aug 08, 2024				0.1350	0	+0.01(+8.00%)
Aug 07, 2024	0.1250	0.1250	0.1250	0.1250	1,000	+0.01(+11.61%)
Aug 06, 2024	0.1120	0.1120	0.1120	0.1120	7,000	-0.01(-10.40%)
Aug 02, 2024				0.1250	5	-0.00(-0.56%)
Aug 01, 2024	0.1252	0.1257	0.1252	0.1257	2,750	-0.00(-0.24%)
Jul 31, 2024	0.1350	0.1350	0.1260	0.1260	10,529	-0.01(-4.04%)
Jul 30, 2024	0.1383	0.1510	0.1313	0.1313	11,600	-0.02(-12.47%)
Jul 29, 2024	0.1500	0.1500	0.1475	0.1500	57,633	+0.01(+6.76%)
Jul 26, 2024	0.1322	0.1450	0.1322	0.1405	10,376	+0.01(+8.08%)
Jul 25, 2024	0.1300	0.1300	0.1300	0.1300	20,000	-0.00(-3.63%)
Jul 24, 2024	0.1390	0.1394	0.1349	0.1349	5,000	-0.00(-2.46%)
Jul 23, 2024	0.1447	0.1447	0.1383	0.1383	17,000	+0.00(+0.73%)
Jul 22, 2024	0.1373	0.1373	0.1373	0.1373	23,850	+0.01(+5.62%)
Jul 19, 2024	0.1410	0.1410	0.1300	0.1300	68,450	-0.00(-1.59%)
Jul 16, 2024				0.1321	0	-0.01(-3.93%)
Jul 12, 2024				0.1375	0	-0.01(-6.97%)
Jul 11, 2024	0.1558	0.1610	0.1467	0.1478	24,362	-0.01(-4.65%)
Jul 10, 2024	0.1406	0.1550	0.1406	0.1550	139,950	+0.01(+10.24%)
Jul 09, 2024	0.1297	0.1406	0.1250	0.1406	56,600	+0.02(+21.52%)
Jul 08, 2024	0.1365	0.1499	0.1157	0.1157	67,799	-0.02(-15.24%)
Jul 05, 2024	0.1400	0.1400	0.1365	0.1365	4,250	+0.01(+6.81%)
Jul 03, 2024	0.1262	0.1350	0.1262	0.1278	20,500	+0.01(+8.67%)
Jul 02, 2024	0.0952	0.1176	0.0952	0.1176	40,700	-0.00(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.