(OP:COBA)
0.5700
+0.0359
(+6.72%)
Streaming Delayed Price
Updated: 9:52 AM EDT, Aug 1, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 0.5000 | 0.5700 | 0.5000 | 0.5341 | 600 | -0.04(-6.30%) |
| Jul 30, 2025 | 0.5000 | 0.5700 | 0.4920 | 0.5700 | 31,445 | +0.07(+14.00%) |
| Jul 29, 2025 | 0.3900 | 0.5000 | 0.3900 | 0.5000 | 16,500 | +0.13(+35.14%) |
| Jul 28, 2025 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 300 | -0.13(-26.00%) |
| Jul 24, 2025 | 0.5000 | 0 | +0.11(+28.21%) | |||
| Jul 23, 2025 | 0.4101 | 0.4101 | 0.3900 | 0.3900 | 14,578 | -0.21(-35.00%) |
| Jul 21, 2025 | 0.6000 | 30 | +0.00(+0.00%) | |||
| Jul 11, 2025 | 0.6000 | 0 | -0.14(-18.92%) | |||
| Jul 08, 2025 | 0.7400 | 0 | -0.01(-1.33%) | |||
| Jul 07, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 155 | +0.01(+1.35%) |
| Jul 03, 2025 | 1.010 | 1.010 | 0.7400 | 0.7400 | 300 | +0.04(+5.71%) |
| Jul 02, 2025 | 0.6900 | 0.7000 | 0.6000 | 0.7000 | 7,000 | +0.05(+7.69%) |
| Jul 01, 2025 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 5,000 | -0.05(-7.14%) |
| Jun 30, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,050 | -0.05(-6.67%) |
| Jun 12, 2025 | 0.7500 | 0 | +0.00(+0.00%) | |||
| Jun 03, 2025 | 0.7500 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.