My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GURFF)

0.1292 -0.0030 (-2.27%)
Streaming Delayed Price Updated: 9:54 AM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 0.1260 0.1450 0.1232 0.1322 97,110 -0.00(-1.05%)
Sep 29, 2025 0.1280 0.1540 0.1250 0.1336 103,911 -0.01(-8.81%)
Sep 26, 2025 0.1250 0.1510 0.1250 0.1465 51,576 +0.01(+4.64%)
Sep 25, 2025 0.1336 0.1559 0.1300 0.1400 226,215 +0.01(+7.86%)
Sep 24, 2025 0.1425 0.1532 0.1290 0.1298 140,950 -0.03(-16.26%)
Sep 23, 2025 0.1438 0.1550 0.1411 0.1550 180,561 +0.01(+6.97%)
Sep 22, 2025 0.1160 0.1551 0.1160 0.1449 191,026 +0.01(+8.78%)
Sep 19, 2025 0.1311 0.1482 0.1311 0.1332 138,670 -0.01(-4.86%)
Sep 18, 2025 0.1241 0.1528 0.1210 0.1400 155,577 +0.00(+3.63%)
Sep 17, 2025 0.1481 0.1481 0.1287 0.1351 141,347 -0.00(-3.50%)
Sep 16, 2025 0.1520 0.1645 0.1400 0.1400 210,528 -0.01(-8.20%)
Sep 15, 2025 0.1316 0.1525 0.1250 0.1525 255,834 +0.02(+17.31%)
Sep 12, 2025 0.1100 0.1378 0.1065 0.1300 207,948 +0.02(+16.49%)
Sep 11, 2025 0.1138 0.1138 0.1101 0.1116 13,594 -0.00(-1.93%)
Sep 10, 2025 0.1147 0.1196 0.1000 0.1138 124,209 -0.00(-3.56%)
Sep 09, 2025 0.1107 0.1250 0.1063 0.1180 69,238 +0.00(+2.52%)
Sep 08, 2025 0.1053 0.1192 0.1010 0.1151 37,275 +0.01(+8.28%)
Sep 05, 2025 0.1000 0.1063 0.0975 0.1063 41,727 +0.00(+0.85%)
Sep 04, 2025 0.1025 0.1094 0.1000 0.1054 79,693 +0.00(+2.83%)
Sep 03, 2025 0.1102 0.1112 0.1000 0.1025 96,601 -0.01(-9.29%)
Sep 02, 2025 0.1192 0.1226 0.1102 0.1130 24,195 +0.00(+2.26%)
Aug 29, 2025 0.1184 0.1192 0.1091 0.1105 47,726 -0.01(-5.72%)
Aug 28, 2025 0.1261 0.1355 0.1167 0.1172 33,455 +0.00(+2.90%)
Aug 27, 2025 0.1200 0.1266 0.1139 0.1139 16,298 -0.00(-3.23%)
Aug 26, 2025 0.1180 0.1212 0.1000 0.1177 250,619 -0.00(-2.73%)
Aug 25, 2025 0.1154 0.1370 0.1150 0.1210 38,935 -0.00(-1.06%)
Aug 22, 2025 0.1260 0.1260 0.1152 0.1223 11,759 +0.01(+4.89%)
Aug 21, 2025 0.1150 0.1230 0.1150 0.1166 42,461 -0.00(-2.83%)
Aug 20, 2025 0.1197 0.1200 0.1060 0.1200 130,714 +0.00(+4.35%)
Aug 19, 2025 0.1150 0.1200 0.1150 0.1150 15,696 +0.00(+0.00%)
Aug 18, 2025 0.1420 0.1420 0.1150 0.1150 85,697 -0.01(-4.25%)
Aug 15, 2025 0.1207 0.1420 0.1150 0.1201 104,603 -0.01(-8.53%)
Aug 14, 2025 0.1313 0.1313 0.1200 0.1313 31,274 +0.01(+5.04%)
Aug 13, 2025 0.1050 0.1313 0.1050 0.1250 47,780 +0.00(+2.46%)
Aug 12, 2025 0.1313 0.1313 0.1210 0.1220 25,091 +0.01(+4.81%)
Aug 11, 2025 0.1164 0.1290 0.1030 0.1164 109,781 +0.00(+0.00%)
Aug 08, 2025 0.1190 0.1525 0.1050 0.1164 67,352 -0.01(-5.75%)
Aug 07, 2025 0.1057 0.1290 0.1057 0.1235 65,321 +0.00(+0.73%)
Aug 06, 2025 0.1050 0.1318 0.1050 0.1226 54,696 -0.00(-1.29%)
Aug 05, 2025 0.1080 0.1318 0.1080 0.1242 42,040 +0.02(+20.58%)
Aug 04, 2025 0.1125 0.1200 0.1000 0.1030 137,414 -0.01(-12.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.