Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2025	0.7750	0.7750	0.5159	0.6200	445,985	-0.14(-18.05%)
May 12, 2025	0.7300	0.7950	0.6900	0.7566	397,084	+0.05(+7.32%)
May 09, 2025	0.8400	0.8400	0.6850	0.7050	375,998	-0.05(-6.00%)
May 08, 2025	0.6900	0.8290	0.6550	0.7500	540,287	+0.09(+14.50%)
May 07, 2025	0.5900	0.6750	0.5700	0.6550	491,354	+0.12(+23.58%)
May 06, 2025	0.4450	0.5773	0.4300	0.5300	241,238	+0.11(+26.04%)
May 05, 2025	0.4537	0.5000	0.4080	0.4205	240,587	+0.01(+3.29%)
May 02, 2025	0.4200	0.4399	0.4061	0.4071	115,133	-0.00(-0.71%)
May 01, 2025	0.4250	0.4250	0.4020	0.4100	82,848	-0.02(-3.53%)
Apr 30, 2025	0.4400	0.4400	0.4020	0.4250	113,363	+0.02(+3.66%)
Apr 29, 2025	0.4300	0.4400	0.4050	0.4100	152,558	-0.02(-3.53%)
Apr 28, 2025	0.4200	0.4650	0.4030	0.4250	104,423	+0.01(+1.19%)
Apr 25, 2025	0.4510	0.4601	0.4200	0.4200	48,365	-0.02(-4.55%)
Apr 24, 2025	0.4790	0.4790	0.4110	0.4400	66,058	-0.03(-7.13%)
Apr 23, 2025	0.4250	0.4800	0.4110	0.4738	152,001	+0.01(+2.78%)
Apr 22, 2025	0.5122	0.5300	0.4250	0.4610	159,404	-0.03(-5.92%)
Apr 21, 2025	0.4610	0.5316	0.4005	0.4900	333,921	+0.03(+6.52%)
Apr 17, 2025	0.4500	0.4801	0.4000	0.4600	285,787	+0.03(+5.75%)
Apr 16, 2025	0.4350	0.4900	0.3950	0.4350	125,488	-0.01(-1.36%)
Apr 15, 2025	0.3790	0.5000	0.3600	0.4410	152,693	+0.09(+25.61%)
Apr 14, 2025	0.3850	0.4150	0.3400	0.3511	195,853	-0.06(-15.40%)
Apr 11, 2025	0.4700	0.4700	0.3500	0.4150	21,342	+0.02(+5.06%)
Apr 10, 2025	0.4200	0.5100	0.3606	0.3950	115,105	-0.05(-12.22%)
Apr 09, 2025	0.5000	0.5349	0.4051	0.4500	541,899	-0.05(-10.00%)
Apr 08, 2025	0.5300	0.5300	0.4700	0.5000	319,291	+0.02(+4.14%)
Apr 07, 2025	0.4450	0.5350	0.4050	0.4801	531,976	+0.09(+23.07%)
Apr 04, 2025	0.3300	0.4450	0.2710	0.3901	283,475	+0.07(+21.91%)
Apr 03, 2025	0.4410	0.6450	0.2650	0.3200	1,841,619	-0.08(-20.00%)
Apr 02, 2025	0.3155	0.4663	0.2500	0.4000	744,921	+0.10(+33.33%)
Apr 01, 2025	0.1650	0.3790	0.1650	0.3000	1,209,164	+0.13(+80.29%)
Mar 31, 2025	0.1400	0.1664	0.0950	0.1664	2,306,412	+0.04(+27.02%)
Mar 28, 2025	0.1522	0.1650	0.1310	0.1310	1,540,250	-0.02(-13.93%)
Mar 27, 2025	0.1600	0.1650	0.1500	0.1522	301,942	+0.00(+1.26%)
Mar 26, 2025	0.1650	0.1650	0.1500	0.1503	325,958	-0.01(-3.90%)
Mar 25, 2025	0.1800	0.1800	0.1564	0.1564	194,175	-0.01(-6.63%)
Mar 24, 2025	0.1900	0.1900	0.1605	0.1675	477,790	-0.01(-4.29%)
Mar 21, 2025	0.1700	0.1850	0.1680	0.1750	394,228	+0.00(+0.00%)
Mar 20, 2025	0.1870	0.1889	0.1700	0.1750	764,342	+0.00(+0.52%)
Mar 19, 2025	0.1750	0.1824	0.1740	0.1741	531,825	-0.00(-1.97%)
Mar 18, 2025	0.1750	0.1833	0.1725	0.1776	452,890	-0.00(-0.39%)
Mar 17, 2025	0.1900	0.1900	0.1711	0.1783	221,761	-0.01(-3.62%)
Mar 14, 2025	0.1800	0.1950	0.1701	0.1850	371,363	-0.00(-2.58%)
Mar 13, 2025	0.1900	0.2000	0.1701	0.1899	452,938	+0.00(+2.65%)
Mar 12, 2025	0.1900	0.1950	0.1653	0.1850	483,598	-0.01(-2.63%)
Mar 11, 2025	0.1900	0.1900	0.1700	0.1900	292,961	+0.00(+0.26%)
Mar 10, 2025	0.2000	0.2100	0.1701	0.1895	172,254	-0.00(-0.26%)
Mar 07, 2025	0.1800	0.2317	0.1750	0.1900	303,172	+0.00(+1.06%)
Mar 06, 2025	0.1900	0.1900	0.1551	0.1880	244,169	-0.01(-3.59%)
Mar 05, 2025	0.1900	0.2152	0.1876	0.1950	157,139	+0.01(+3.94%)
Mar 04, 2025	0.2100	0.2200	0.1868	0.1876	425,621	-0.03(-14.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.