Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2025	0.2727	0.2787	0.2253	0.2787	4,438	+0.02(+9.29%)
Jun 23, 2025	0.2800	0.2900	0.2254	0.2550	13,851	-0.04(-12.22%)
Jun 20, 2025	0.2800	0.2950	0.2800	0.2905	40,664	+0.02(+7.59%)
Jun 18, 2025	0.2700	0.2700	0.2700	0.2700	12,028	+0.00(+0.00%)
Jun 17, 2025	0.2701	0.2836	0.2633	0.2700	17,139	-0.00(-0.04%)
Jun 13, 2025				0.2701	20	-0.02(-6.86%)
Jun 12, 2025	0.2800	0.2913	0.2800	0.2900	21,831	-0.01(-1.69%)
Jun 11, 2025	0.2837	0.2959	0.2837	0.2950	4,591	+0.02(+9.26%)
Jun 10, 2025	0.2200	0.2700	0.2200	0.2700	18,268	+0.06(+27.90%)
Jun 09, 2025	0.2290	0.2290	0.2111	0.2111	735	-0.02(-8.22%)
Jun 06, 2025	0.2250	0.2300	0.2250	0.2300	8,745	+0.02(+8.49%)
Jun 05, 2025	0.2160	0.2437	0.2120	0.2120	72,953	-0.00(-1.81%)
Jun 04, 2025	0.2219	0.2219	0.2159	0.2159	688	-0.01(-4.21%)
Jun 03, 2025	0.2100	0.2437	0.2100	0.2254	68,963	+0.03(+12.70%)
Jun 02, 2025	0.2000	0.2300	0.2000	0.2000	23,868	-0.02(-9.09%)
May 30, 2025	0.2391	0.2391	0.1806	0.2200	78,226	-0.02(-7.99%)
May 29, 2025	0.2391	0.2391	0.2391	0.2391	21,199	-0.02(-7.15%)
May 28, 2025	0.2510	0.2960	0.2510	0.2575	21,721	-0.04(-13.30%)
May 27, 2025	0.2815	0.2970	0.2815	0.2970	58,673	+0.03(+10.00%)
May 23, 2025	0.2563	0.2847	0.2500	0.2700	14,207	+0.02(+8.00%)
May 21, 2025				0.2500	41	-0.01(-2.76%)
May 20, 2025	0.2400	0.2571	0.2400	0.2571	4,954	+0.01(+2.84%)
May 19, 2025	0.2800	0.2800	0.2500	0.2500	59,177	-0.03(-10.71%)
May 16, 2025	0.2928	0.2928	0.2800	0.2800	5,262	+0.00(+0.00%)
May 15, 2025	0.2800	0.3000	0.2800	0.2800	6,758	-0.02(-6.57%)
May 14, 2025	0.2966	0.2997	0.2920	0.2997	3,798	+0.00(+0.77%)
May 13, 2025	0.2939	0.2974	0.2939	0.2974	1,125	-0.00(-0.77%)
May 12, 2025	0.2997	0.2997	0.2939	0.2997	3,993	-0.00(-0.10%)
May 07, 2025				0.3000	7	+0.01(+2.74%)
May 06, 2025	0.2939	0.2939	0.2920	0.2920	3,380	-0.00(-0.68%)
May 02, 2025				0.2940	38	-0.00(-1.34%)
May 01, 2025	0.3000	0.3000	0.2980	0.2980	2,366	-0.00(-0.67%)
Apr 30, 2025	0.2920	0.3200	0.2920	0.3000	14,264	-0.01(-2.28%)
Apr 29, 2025	0.3000	0.3070	0.3000	0.3070	7,580	+0.01(+3.16%)
Apr 28, 2025	0.2727	0.3000	0.2727	0.2976	15,434	+0.09(+41.04%)
Apr 25, 2025	0.2687	0.2843	0.1921	0.2110	17,716	-0.07(-25.99%)
Apr 24, 2025	0.2399	0.2851	0.2399	0.2851	16,066	+0.08(+38.53%)
Apr 23, 2025	0.3000	0.3000	0.2058	0.2058	70,164	-0.08(-27.79%)
Apr 22, 2025	0.2850	0.2850	0.2850	0.2850	1,064	-0.02(-5.00%)
Apr 21, 2025	0.3248	0.3541	0.2970	0.3000	3,928	+0.02(+9.09%)
Apr 16, 2025				0.2750	0	-0.00(-0.36%)
Apr 15, 2025	0.2660	0.2760	0.2660	0.2760	2,852	-0.07(-19.95%)
Apr 14, 2025	0.3448	0.3448	0.2560	0.3448	10,182	+0.08(+29.72%)
Apr 11, 2025	0.2823	0.2898	0.2658	0.2658	1,326	-0.03(-9.56%)
Apr 10, 2025	0.2961	0.2998	0.2806	0.2939	11,500	-0.01(-2.03%)
Apr 08, 2025				0.3000	194	-0.05(-15.21%)
Apr 07, 2025	0.3401	0.3538	0.3401	0.3538	5,379	+0.01(+4.03%)
Apr 04, 2025	0.3560	0.3815	0.3401	0.3401	3,310	+0.00(+0.00%)
Apr 03, 2025	0.3950	0.3950	0.3401	0.3401	4,471	-0.01(-3.87%)
Apr 02, 2025	0.3401	0.3950	0.3401	0.3538	3,594	+0.02(+7.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.