Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2025				0.0144	0	-0.00(-3.36%)
Jul 16, 2025	0.0154	0.0154	0.0149	0.0149	39,500	-0.00(-1.32%)
Jul 15, 2025	0.0147	0.0159	0.0147	0.0151	10,700	-0.00(-17.03%)
Jul 14, 2025	0.0182	0.0182	0.0182	0.0182	38,000	-0.00(-0.55%)
Jul 08, 2025				0.0183	0	+0.00(+21.19%)
Jul 07, 2025	0.0160	0.0160	0.0151	0.0151	600	+0.00(+2.03%)
Jun 30, 2025				0.0148	0	-0.00(-1.99%)
Jun 24, 2025				0.0151	0	+0.00(+2.72%)
Jun 23, 2025	0.0147	0.0147	0.0147	0.0147	9,900	-0.00(-11.45%)
Jun 13, 2025				0.0166	0	-0.00(-1.78%)
Jun 09, 2025				0.0169	0	-0.00(-8.15%)
Jun 05, 2025				0.0184	0	+0.00(+0.00%)
May 30, 2025				0.0184	15	+0.00(+10.84%)
May 29, 2025	0.0166	0.0166	0.0166	0.0166	150	-0.01(-24.55%)
May 22, 2025				0.0220	0	+0.00(+0.00%)
May 19, 2025				0.0220	90	+0.00(+25.71%)
May 16, 2025	0.0175	0.0175	0.0175	0.0175	23,000	+0.00(+6.71%)
May 15, 2025	0.0255	0.0293	0.0164	0.0164	74,990	-0.00(-6.29%)
May 14, 2025	0.0175	0.0186	0.0175	0.0175	101,990	+0.00(+6.71%)
May 12, 2025				0.0164	0	+0.00(+14.69%)
May 09, 2025	0.0180	0.0180	0.0143	0.0143	60,073	-0.00(-18.75%)
May 06, 2025				0.0176	0	-0.01(-25.11%)
May 05, 2025	0.0178	0.0235	0.0170	0.0235	145,000	+0.00(+16.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.