Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	0.0360	0.0396	0.0240	0.0280	302,220	-0.01(-25.33%)
Jul 30, 2025	0.0558	0.0660	0.0375	0.0375	263,456	-0.03(-48.06%)
Jul 29, 2025	0.0650	0.0722	0.0650	0.0722	31,264	+0.00(+4.18%)
Jul 28, 2025	0.0654	0.0750	0.0560	0.0693	21,787	+0.00(+5.96%)
Jul 25, 2025	0.0750	0.0750	0.0654	0.0654	2,611	-0.00(-3.11%)
Jul 24, 2025	0.0698	0.0750	0.0350	0.0675	340,338	+0.00(+4.01%)
Jul 23, 2025	0.0530	0.0680	0.0530	0.0649	133,910	+0.00(+7.99%)
Jul 21, 2025				0.0601	0	+0.01(+13.40%)
Jul 18, 2025	0.0440	0.0530	0.0419	0.0530	103,359	+0.01(+29.27%)
Jul 17, 2025	0.0377	0.0410	0.0377	0.0410	23,896	+0.01(+15.17%)
Jul 16, 2025	0.0356	0.0356	0.0356	0.0356	4,300	+0.00(+0.00%)
Jul 11, 2025				0.0356	0	-0.01(-17.21%)
Jul 08, 2025				0.0430	0	+0.01(+22.86%)
Jul 03, 2025				0.0350	0	+0.01(+37.25%)
Jul 02, 2025	0.0278	0.0278	0.0255	0.0255	1,670	-0.02(-40.70%)
Jun 30, 2025				0.0430	0	+0.01(+38.71%)
Jun 27, 2025	0.0440	0.0440	0.0310	0.0310	41,968	-0.01(-29.55%)
Jun 25, 2025				0.0440	1	+0.00(+0.23%)
Jun 24, 2025	0.0439	0.0439	0.0439	0.0439	3,653	+0.02(+62.59%)
Jun 23, 2025	0.0270	0.0270	0.0270	0.0270	320	+0.00(+0.00%)
Jun 20, 2025	0.0270	0.0483	0.0270	0.0270	20,982	-0.02(-44.33%)
Jun 16, 2025				0.0485	0	+0.02(+79.63%)
Jun 12, 2025				0.0270	0	-0.00(-0.74%)
Jun 11, 2025	0.0272	0.0272	0.0272	0.0272	1,483	+0.00(+7.94%)
Jun 10, 2025	0.0252	0.0252	0.0252	0.0252	20,157	-0.02(-48.04%)
Jun 09, 2025	0.0255	0.0485	0.0255	0.0485	1,180	+0.02(+90.94%)
Jun 03, 2025				0.0254	0	-0.02(-45.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.