Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.0310	0.0349	0.0298	0.0308	297,679	-0.00(-0.65%)
May 29, 2025	0.0310	0.0310	0.0261	0.0310	329,947	+0.00(+6.90%)
May 28, 2025	0.0250	0.0328	0.0225	0.0290	1,087,631	+0.01(+21.85%)
May 27, 2025	0.0221	0.0290	0.0221	0.0238	70,515	-0.00(-7.03%)
May 23, 2025	0.0255	0.0290	0.0220	0.0256	41,274	-0.00(-11.72%)
May 22, 2025	0.0210	0.0290	0.0175	0.0290	208,467	+0.01(+36.79%)
May 21, 2025	0.0277	0.0277	0.0187	0.0212	144,247	-0.00(-15.20%)
May 20, 2025	0.0210	0.0250	0.0210	0.0250	105,302	+0.00(+19.62%)
May 19, 2025	0.0210	0.0229	0.0195	0.0209	597,802	+0.00(+11.76%)
May 16, 2025	0.0174	0.0210	0.0174	0.0187	233,808	-0.00(-3.61%)
May 15, 2025	0.0212	0.0219	0.0174	0.0194	14,960	-0.00(-11.82%)
May 14, 2025	0.0174	0.0246	0.0174	0.0220	86,345	+0.01(+35.80%)
May 13, 2025	0.0161	0.0172	0.0150	0.0162	26,836	-0.00(-2.41%)
May 12, 2025	0.0159	0.0167	0.0144	0.0166	431,010	+0.00(+21.17%)
May 09, 2025	0.0160	0.0160	0.0136	0.0137	447,263	-0.00(-11.61%)
May 08, 2025	0.0196	0.0213	0.0136	0.0155	180,420	-0.00(-22.11%)
May 07, 2025	0.0170	0.0200	0.0170	0.0199	88,701	+0.00(+15.70%)
May 06, 2025	0.0250	0.0285	0.0172	0.0172	238,036	-0.01(-33.07%)
May 05, 2025	0.0256	0.0290	0.0256	0.0257	199,068	-0.00(-10.45%)
May 02, 2025	0.0211	0.0289	0.0211	0.0287	372,612	-0.00(-0.69%)
May 01, 2025	0.0188	0.0289	0.0188	0.0289	532,074	+0.01(+44.50%)
Apr 30, 2025	0.0188	0.0200	0.0186	0.0200	1,037,125	+0.00(+0.00%)
Apr 29, 2025	0.0182	0.0200	0.0175	0.0200	824,137	+0.00(+12.36%)
Apr 28, 2025	0.0199	0.0199	0.0177	0.0178	69,194	-0.00(-10.55%)
Apr 25, 2025	0.0163	0.0199	0.0163	0.0199	173,366	+0.00(+6.42%)
Apr 24, 2025	0.0170	0.0187	0.0131	0.0187	81,267	+0.00(+6.25%)
Apr 23, 2025	0.0175	0.0187	0.0153	0.0176	324,635	+0.00(+15.03%)
Apr 22, 2025	0.0144	0.0164	0.0143	0.0153	90,497	+0.00(+5.52%)
Apr 21, 2025	0.0121	0.0145	0.0121	0.0145	20,428	+0.00(+0.69%)
Apr 17, 2025	0.0132	0.0153	0.0120	0.0144	229,261	+0.00(+11.63%)
Apr 16, 2025	0.0120	0.0140	0.0103	0.0129	312,293	+0.00(+11.21%)
Apr 15, 2025	0.0141	0.0141	0.0103	0.0116	212,765	-0.00(-25.16%)
Apr 14, 2025	0.0155	0.0155	0.0155	0.0155	9,402	+0.00(+0.65%)
Apr 11, 2025	0.0177	0.0177	0.0154	0.0154	18,339	-0.00(-3.75%)
Apr 10, 2025	0.0144	0.0169	0.0141	0.0160	50,990	+0.00(+8.84%)
Apr 09, 2025	0.0106	0.0150	0.0103	0.0147	239,496	+0.00(+20.49%)
Apr 08, 2025	0.0122	0.0139	0.0122	0.0122	19,160	-0.00(-12.23%)
Apr 07, 2025	0.0139	0.0139	0.0103	0.0139	79,700	+0.00(+0.00%)
Apr 04, 2025	0.0104	0.0139	0.0104	0.0139	184,079	+0.00(+11.20%)
Apr 03, 2025	0.0125	0.0130	0.0111	0.0125	35,100	+0.00(+0.00%)
Apr 02, 2025	0.0123	0.0129	0.0123	0.0125	101,716	+0.00(+1.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.