Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2025				0.6926	0	+0.03(+3.98%)
Aug 20, 2025	0.8000	0.8000	0.6600	0.6661	156,995	-0.03(-4.19%)
Aug 19, 2025	0.7673	0.8200	0.6906	0.6952	518,168	-0.10(-12.11%)
Aug 18, 2025	0.8440	0.8699	0.7900	0.7910	369,083	-0.05(-6.10%)
Aug 15, 2025	0.8900	0.8900	0.8132	0.8424	278,199	+0.03(+4.14%)
Aug 14, 2025	0.8976	0.9353	0.7834	0.8089	474,423	-0.04(-4.29%)
Aug 13, 2025	0.8925	0.9059	0.8000	0.8452	437,905	-0.02(-2.29%)
Aug 12, 2025	0.8983	0.9899	0.7805	0.8650	2,080,740	+0.08(+10.42%)
Aug 11, 2025	0.6900	0.7998	0.6800	0.7834	2,010,935	+0.15(+23.99%)
Aug 08, 2025	0.6300	0.6500	0.6016	0.6318	85,786	+0.03(+5.39%)
Aug 07, 2025	0.5590	0.6404	0.5590	0.5995	189,342	+0.04(+6.86%)
Aug 06, 2025	0.5639	0.5811	0.5471	0.5610	244,045	-0.02(-3.28%)
Aug 05, 2025	0.5800	0.5900	0.5475	0.5800	138,139	+0.00(+0.00%)
Aug 04, 2025	0.5900	0.5900	0.5281	0.5800	112,851	+0.03(+5.45%)
Aug 01, 2025	0.5999	0.5999	0.5350	0.5500	90,165	-0.00(-0.15%)
Jul 31, 2025	0.5346	0.5700	0.5346	0.5508	53,955	-0.01(-1.47%)
Jul 30, 2025	0.5603	0.6440	0.5250	0.5590	85,858	-0.00(-0.05%)
Jul 29, 2025	0.5150	0.5774	0.5150	0.5593	218,972	+0.04(+6.74%)
Jul 28, 2025	0.5030	0.5600	0.5030	0.5240	191,390	+0.02(+2.97%)
Jul 25, 2025	0.5080	0.5322	0.5030	0.5089	76,323	-0.01(-2.42%)
Jul 24, 2025	0.5462	0.5656	0.4970	0.5215	332,402	-0.03(-4.68%)
Jul 23, 2025	0.5399	0.5471	0.5212	0.5471	98,041	+0.00(+0.42%)
Jul 22, 2025	0.5565	0.5565	0.5245	0.5448	145,499	-0.01(-0.95%)
Jul 21, 2025	0.5377	0.5500	0.5050	0.5500	164,931	+0.04(+8.25%)
Jul 18, 2025	0.5377	0.5377	0.4802	0.5081	58,687	+0.05(+10.70%)
Jul 17, 2025	0.4609	0.5048	0.4500	0.4590	109,394	-0.03(-6.90%)
Jul 16, 2025	0.5050	0.5500	0.4930	0.4930	208,548	-0.01(-2.38%)
Jul 15, 2025	0.4405	0.5500	0.4405	0.5050	164,016	+0.05(+10.36%)
Jul 14, 2025	0.4776	0.5064	0.4373	0.4576	134,455	-0.02(-4.61%)
Jul 11, 2025	0.4441	0.5680	0.4182	0.4797	327,859	+0.04(+10.30%)
Jul 10, 2025	0.4715	0.4715	0.3918	0.4349	126,366	+0.04(+11.51%)
Jul 09, 2025	0.3900	0.3995	0.3803	0.3900	71,101	+0.01(+2.07%)
Jul 08, 2025	0.3880	0.3895	0.3656	0.3821	85,999	+0.01(+3.27%)
Jul 07, 2025	0.3813	0.3965	0.3670	0.3700	130,639	+0.00(+1.01%)
Jul 03, 2025	0.3806	0.3900	0.3500	0.3663	281,177	-0.00(-0.92%)
Jul 02, 2025	0.3800	0.3800	0.3595	0.3697	105,542	-0.01(-2.84%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	247.18	+0.61 (0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.