Date	Open	High	Low	Close	Volume	Change (%)
Jul 09, 2025				0.0175	0	+0.00(+0.00%)
Jul 07, 2025				0.0175	0	+0.00(+4.17%)
Jul 03, 2025	0.0180	0.0180	0.0150	0.0168	9,392	-0.00(-11.58%)
Jul 02, 2025	0.0190	0.0190	0.0190	0.0190	10,000	-0.00(-1.04%)
Jul 01, 2025	0.0180	0.0192	0.0180	0.0192	300	+0.00(+1.05%)
Jun 30, 2025	0.0189	0.0190	0.0150	0.0190	5,200	-0.00(-1.04%)
Jun 27, 2025	0.0189	0.0192	0.0150	0.0192	189,084	+0.00(+18.52%)
Jun 26, 2025	0.0178	0.0190	0.0162	0.0162	6,104	-0.00(-14.74%)
Jun 25, 2025	0.0177	0.0190	0.0158	0.0190	56,000	+0.00(+0.00%)
Jun 24, 2025	0.0185	0.0198	0.0170	0.0190	41,346	-0.00(-15.18%)
Jun 23, 2025	0.0224	0.0224	0.0194	0.0224	5,200	+0.00(+3.23%)
Jun 18, 2025				0.0217	0	+0.00(+4.33%)
Jun 17, 2025	0.0230	0.0230	0.0208	0.0208	52,100	-0.00(-9.57%)
Jun 16, 2025	0.0202	0.0230	0.0190	0.0230	42,541	-0.00(-7.26%)
Jun 13, 2025	0.0235	0.0248	0.0200	0.0248	18,755	+0.00(+5.98%)
Jun 12, 2025	0.0250	0.0250	0.0200	0.0234	20,400	+0.00(+7.34%)
Jun 11, 2025	0.0237	0.0278	0.0200	0.0218	90,251	-0.00(-8.02%)
Jun 10, 2025	0.0246	0.0249	0.0185	0.0237	60,550	-0.00(-3.66%)
Jun 09, 2025	0.0248	0.0248	0.0228	0.0246	2,100	+0.00(+9.33%)
Jun 06, 2025	0.0221	0.0225	0.0221	0.0225	1,836	-0.00(-9.27%)
Jun 05, 2025	0.0207	0.0248	0.0175	0.0248	1,300	+0.00(+19.81%)
Jun 04, 2025	0.0190	0.0248	0.0170	0.0207	160,681	+0.00(+21.76%)
Jun 03, 2025	0.0163	0.0170	0.0152	0.0170	23,850	-0.00(-5.56%)
Jun 02, 2025	0.0150	0.0188	0.0150	0.0180	26,800	-0.00(-4.76%)
May 30, 2025	0.0151	0.0189	0.0151	0.0189	5,060	-0.00(-5.50%)
May 29, 2025	0.0171	0.0200	0.0171	0.0200	6,800	+0.00(+5.26%)
May 28, 2025	0.0190	0.0190	0.0190	0.0190	500	+0.00(+5.56%)
May 23, 2025				0.0180	0	-0.00(-17.81%)
May 20, 2025				0.0219	0	+0.00(+27.33%)
May 19, 2025	0.0204	0.0204	0.0166	0.0172	24,177	+0.00(+7.50%)
May 16, 2025	0.0200	0.0219	0.0160	0.0160	29,400	-0.00(-11.11%)
May 15, 2025	0.0160	0.0200	0.0160	0.0180	50,593	+0.00(+7.14%)
May 13, 2025				0.0168	50	-0.00(-16.00%)
May 12, 2025	0.0126	0.0200	0.0123	0.0200	13,060	+0.00(+11.11%)
May 09, 2025	0.0161	0.0199	0.0133	0.0180	4,500	-0.00(-12.62%)
May 08, 2025	0.0203	0.0232	0.0128	0.0206	43,850	+0.00(+27.95%)
May 07, 2025	0.0175	0.0200	0.0147	0.0161	6,000	+0.00(+0.00%)
May 06, 2025	0.0172	0.0215	0.0128	0.0161	70,000	-0.00(-22.97%)
May 05, 2025	0.0205	0.0220	0.0190	0.0209	2,200	+0.00(+19.43%)
May 02, 2025	0.0165	0.0190	0.0159	0.0175	40,150	+0.00(+16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.