My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP:DFCO)

0.0420 -0.0150 (-26.32%)
Streaming Delayed Price Updated: 2:54 PM EDT, Oct 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2025 0.0570 0.0570 0.0400 0.0420 117,608 -0.01(-26.32%)
Oct 10, 2025 0.0570 80 +0.00(+0.00%)
Oct 09, 2025 0.0500 0.0570 0.0500 0.0570 50,276 +0.01(+20.00%)
Oct 08, 2025 0.0430 0.0500 0.0430 0.0475 3,161 -0.00(-1.04%)
Oct 07, 2025 0.0480 0.0480 0.0480 0.0480 15,260 -0.00(-4.00%)
Oct 06, 2025 0.0430 0.0500 0.0300 0.0500 6,033 -0.01(-12.28%)
Oct 03, 2025 0.0500 0.0570 0.0500 0.0570 36,664 +0.00(+0.00%)
Oct 02, 2025 0.0570 0.0570 0.0360 0.0570 700 +0.01(+14.00%)
Oct 01, 2025 0.0500 0.0500 0.0348 0.0500 66,117 +0.02(+53.85%)
Sep 30, 2025 0.0499 0.0499 0.0325 0.0325 500,006 -0.02(-34.87%)
Sep 29, 2025 0.0400 0.0499 0.0400 0.0499 2,544 +0.01(+21.71%)
Sep 26, 2025 0.0500 0.0500 0.0410 0.0410 100,191 -0.00(-3.53%)
Sep 25, 2025 0.0450 0.0570 0.0425 0.0425 9,181 -0.00(-5.56%)
Sep 23, 2025 0.0450 189 -0.00(-1.32%)
Sep 22, 2025 0.0647 0.0690 0.0456 0.0456 141,958 -0.02(-34.86%)
Sep 19, 2025 0.0456 0.0700 0.0456 0.0700 27,557 +0.02(+40.28%)
Sep 18, 2025 0.0499 0.0511 0.0499 0.0499 12,170 +0.00(+1.84%)
Sep 17, 2025 0.0490 0.0490 0.0490 0.0490 11,363 -0.00(-2.00%)
Sep 16, 2025 0.0700 0.0700 0.0475 0.0500 101,033 -0.01(-16.53%)
Sep 15, 2025 0.0750 0.0750 0.0599 0.0599 46,185 -0.01(-14.43%)
Sep 12, 2025 0.0520 0.0750 0.0520 0.0700 2,077 +0.01(+7.69%)
Sep 11, 2025 0.0635 0.0750 0.0520 0.0650 1,856 +0.00(+0.00%)
Sep 10, 2025 0.0520 0.0800 0.0520 0.0650 904 +0.00(+0.00%)
Sep 09, 2025 0.0520 0.0650 0.0520 0.0650 100,434 -0.01(-7.14%)
Sep 08, 2025 0.0780 0.0780 0.0510 0.0700 13,270 +0.01(+7.69%)
Sep 05, 2025 0.0599 0.0650 0.0460 0.0650 101,745 +0.01(+28.71%)
Sep 04, 2025 0.0500 0.0700 0.0421 0.0505 208,046 -0.03(-34.24%)
Sep 03, 2025 0.0768 0.0768 0.0450 0.0768 61,561 +0.01(+18.15%)
Sep 02, 2025 0.0500 0.0720 0.0500 0.0650 5,484 +0.01(+27.45%)
Aug 29, 2025 0.0720 0.0798 0.0510 0.0510 55,710 +0.00(+2.00%)
Aug 28, 2025 0.0830 0.0830 0.0500 0.0500 262,764 -0.02(-30.56%)
Aug 27, 2025 0.0720 0.1000 0.0700 0.0720 74,643 +0.01(+15.02%)
Aug 26, 2025 0.0900 0.0900 0.0626 0.0626 77,470 -0.02(-21.75%)
Aug 25, 2025 0.0690 0.1000 0.0510 0.0800 164,171 -0.00(-5.21%)
Aug 22, 2025 0.0844 0.0844 0.0844 0.0844 358 +0.02(+29.85%)
Aug 21, 2025 0.0690 0.0710 0.0650 0.0650 69,139 +0.00(+0.00%)
Aug 20, 2025 0.0780 0.0880 0.0600 0.0650 97,347 -0.01(-18.75%)
Aug 19, 2025 0.1115 0.1115 0.0650 0.0800 101,330 +0.01(+19.23%)
Aug 18, 2025 0.0850 0.0880 0.0671 0.0671 3,473 -0.02(-23.75%)
Aug 15, 2025 0.0725 0.0880 0.0720 0.0880 62,684 +0.01(+12.82%)
Aug 14, 2025 0.0689 0.0800 0.0365 0.0780 140,987 +0.02(+32.20%)
Aug 13, 2025 0.0690 0.0790 0.0378 0.0590 70,279 -0.01(-15.71%)
Aug 12, 2025 0.0790 0.0790 0.0650 0.0700 47,257 +0.00(+0.00%)
Aug 11, 2025 0.0563 0.0700 0.0563 0.0700 445 +0.00(+0.00%)
Aug 08, 2025 0.0800 0.0800 0.0700 0.0700 1,508 -0.01(-12.50%)
Aug 07, 2025 0.0800 0.0800 0.0800 0.0800 3,712 -0.00(-2.44%)
Aug 06, 2025 0.0880 0.0880 0.0510 0.0820 1,578 -0.00(-3.53%)
Aug 05, 2025 0.0880 0.0880 0.0700 0.0850 87,240 +0.01(+6.25%)
Aug 04, 2025 0.0600 0.0850 0.0500 0.0800 171,003 +0.03(+56.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.