Dalrada Financial Corp (OP:DFCO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 0.0200 | 0.0200 | 0.0125 | 0.0125 | 5,153 | +0.00(+0.00%) |
| May 30, 2025 | 0.0125 | 40 | +0.00(+0.00%) | |||
| May 29, 2025 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 2,752 | +0.00(+12.61%) |
| May 13, 2025 | 0.0111 | 0 | +0.00(+0.00%) | |||
| May 08, 2025 | 0.0111 | 27 | +0.00(+0.00%) | |||
| May 01, 2025 | 0.0111 | 0 | +0.00(+0.00%) | |||
| Apr 29, 2025 | 0.0111 | 0 | +0.01(+1010.00%) | |||
| Apr 25, 2025 | 0.0010 | 3 | -0.01(-91.87%) | |||
| Apr 23, 2025 | 0.0123 | 0 | +0.00(+0.82%) | |||
| Apr 17, 2025 | 0.0122 | 0 | -0.08(-86.35%) | |||
| Apr 14, 2025 | 0.0894 | 0 | +0.07(+496.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.