Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spyr Inc
(OP:
SPYR
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 25, 2024
0.0001
93,570
+0.00(+0.00%)
Jul 23, 2024
0.0002
0.0002
0.0002
0.0001
800
+0.00(+0.00%)
Jul 22, 2024
0.0001
0.0002
0.0001
0.0001
11,368,778
+0.00(+0.00%)
Jul 19, 2024
0.0001
0.0001
0.0001
0.0001
28,085
+0.00(+0.00%)
Jul 18, 2024
0.0001
0.0001
0.0001
0.0001
197,500
+0.00(+0.00%)
Jul 17, 2024
0.0001
0.0001
0.0001
0.0001
3,895,299
+0.00(+0.00%)
Jul 16, 2024
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Jul 15, 2024
0.0001
0.0001
0.0001
0.0001
9,524,472
+0.00(+0.00%)
Jul 12, 2024
0.0001
0.0001
0.0001
0.0001
8,651,111
+0.00(+0.00%)
Jul 11, 2024
0.0001
0.0001
0.0001
0.0001
2,470,800
+0.00(+0.00%)
Jul 10, 2024
0.0001
0.0001
0.0001
0.0001
250,000
+0.00(+0.00%)
Jul 09, 2024
0.0001
0.0001
0.0001
0.0001
1,704,000
+0.00(+0.00%)
Jul 05, 2024
0.0001
0
+0.00(+0.00%)
Jul 02, 2024
0.0001
0
+0.00(+0.00%)
Jul 01, 2024
0.0001
0.0001
0.0001
0.0001
27,000
+0.00(+0.00%)
Jun 26, 2024
0.0001
0
+0.00(+0.00%)
Jun 25, 2024
0.0001
0.0001
0.0001
0.0001
1,000
+0.00(+0.00%)
Jun 21, 2024
0.0001
0
+0.00(+0.00%)
Jun 20, 2024
0.0002
0.0002
0.0001
0.0001
1,802,652
-0.00(-50.00%)
Jun 18, 2024
0.0001
0.0002
0.0001
0.0002
203,333
+0.00(+100.00%)
Jun 17, 2024
0.0001
0.0001
0.0001
0.0001
2,070,000
+0.00(+0.00%)
Jun 14, 2024
0.0001
0.0001
0.0001
0.0001
1,160,000
+0.00(+0.00%)
Jun 13, 2024
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Jun 12, 2024
0.0001
0.0001
0.0001
0.0001
1,593,000
+0.00(+0.00%)
Jun 10, 2024
0.0001
1,176
+0.00(+0.00%)
Jun 07, 2024
0.0001
0.0001
0.0001
0.0001
10,035,380
+0.00(+0.00%)
Jun 06, 2024
0.0001
0.0001
0.0001
0.0001
1,184,080
+0.00(+0.00%)
Jun 05, 2024
0.0001
0.0001
0.0001
0.0001
15,065,570
+0.00(+0.00%)
Jun 04, 2024
0.0001
0.0001
0.0001
0.0001
93,580
+0.00(+0.00%)
Jun 03, 2024
0.0001
0.0001
0.0001
0.0001
21,025
+0.00(+0.00%)
May 31, 2024
0.0001
0.0001
0.0001
0.0001
999,990
+0.00(+0.00%)
May 30, 2024
0.0001
0.0001
0.0001
0.0001
488,535
+0.00(+0.00%)
May 29, 2024
0.0001
0.0001
0.0001
0.0001
1,548,668
+0.00(+0.00%)
May 28, 2024
0.0001
0.0001
0.0001
0.0001
9,831
+0.00(+0.00%)
May 22, 2024
0.0001
0
+0.00(+0.00%)
May 20, 2024
0.0001
0
+0.00(+0.00%)
May 16, 2024
0.0001
0.0001
0.0001
0.0001
125,583
+0.00(+0.00%)
May 15, 2024
0.0001
0.0001
0.0001
0.0001
592,090
+0.00(+0.00%)
May 14, 2024
0.0001
0.0001
0.0001
0.0001
2,198,600
+0.00(+0.00%)
May 10, 2024
0.0001
0.0001
0.0001
0.0001
510,000
+0.00(+0.00%)
May 09, 2024
0.0001
0.0001
0.0001
0.0001
2,000,000
+0.00(+0.00%)
May 08, 2024
0.0001
0.0001
0.0001
0.0001
1,320
+0.00(+0.00%)
May 07, 2024
0.0001
0.0001
0.0001
0.0001
5,977,831
+0.00(+0.00%)
May 06, 2024
0.0001
0.0002
0.0001
0.0001
25,077,172
+0.00(+0.00%)
May 02, 2024
0.0001
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.