Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cannapharmarx Inc
(OP:
CPMD
)
0.0093
UNCHANGED
Streaming Delayed Price
Updated: 2:07 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
0.0083
0.0093
0.0083
0.0093
10,272
-0.00(-7.00%)
Jul 15, 2024
0.0082
0.0105
0.0080
0.0100
1,163,900
+0.00(+0.00%)
Jul 12, 2024
0.0100
0.0100
0.0078
0.0100
140,190
+0.00(+0.00%)
Jul 11, 2024
0.0103
0.0105
0.0078
0.0100
489,746
-0.00(-4.76%)
Jul 10, 2024
0.0100
0.0105
0.0100
0.0105
100,500
+0.00(+0.00%)
Jul 09, 2024
0.0105
0.0105
0.0078
0.0105
55,250
+0.00(+0.00%)
Jul 08, 2024
0.0110
0.0140
0.0083
0.0105
1,090,041
-0.00(-4.55%)
Jul 05, 2024
0.0127
0.0127
0.0110
0.0110
59,373
+0.00(+0.00%)
Jul 03, 2024
0.0110
0.0140
0.0110
0.0110
201,415
-0.00(-21.43%)
Jul 02, 2024
0.0110
0.0140
0.0110
0.0140
97,192
+0.00(+0.00%)
Jul 01, 2024
0.0140
0.0140
0.0140
0.0140
21,348
+0.00(+0.00%)
Jun 28, 2024
0.0140
0.0140
0.0140
0.0140
500
+0.00(+27.27%)
Jun 27, 2024
0.0144
0.0150
0.0030
0.0110
458,650
-0.00(-12.00%)
Jun 17, 2024
0.0125
0
-0.00(-14.38%)
Jun 14, 2024
0.0120
0.0155
0.0120
0.0146
193,321
+0.00(+21.67%)
Jun 13, 2024
0.0122
0.0146
0.0100
0.0120
225,478
-0.00(-3.23%)
Jun 12, 2024
0.0120
0.0140
0.0110
0.0124
191,550
-0.00(-15.07%)
Jun 11, 2024
0.0120
0.0150
0.0110
0.0146
820,887
-0.00(-5.81%)
Jun 10, 2024
0.0150
0.0155
0.0130
0.0155
475,442
-0.00(-1.27%)
Jun 07, 2024
0.0110
0.0175
0.0110
0.0157
150,291
+0.00(+12.14%)
Jun 06, 2024
0.0140
0.0140
0.0140
0.0140
15,397
+0.00(+0.00%)
Jun 05, 2024
0.0105
0.0140
0.0105
0.0140
178,484
+0.00(+6.06%)
Jun 04, 2024
0.0104
0.0132
0.0104
0.0132
163,910
+0.00(+0.00%)
Jun 03, 2024
0.0130
0.0132
0.0120
0.0132
332,216
-0.00(-4.35%)
May 31, 2024
0.0104
0.0175
0.0100
0.0138
245,300
+0.00(+15.00%)
May 30, 2024
0.0110
0.0159
0.0100
0.0120
277,151
-0.01(-31.43%)
May 29, 2024
0.0119
0.0176
0.0100
0.0175
423,100
+0.01(+47.06%)
May 28, 2024
0.0102
0.0160
0.0092
0.0119
216,218
-0.00(-15.00%)
May 24, 2024
0.0120
0.0160
0.0120
0.0140
360,324
-0.00(-11.95%)
May 23, 2024
0.0080
0.0176
0.0080
0.0159
854,616
+0.01(+59.00%)
May 21, 2024
0.0100
0
+0.00(+3.09%)
May 20, 2024
0.0090
0.0100
0.0080
0.0097
420,316
-0.00(-3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.