Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ramsay Health Care Ltd
(OP:
RMYHY
)
8.460
UNCHANGED
Last Price
Updated: 11:07 AM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
8.460
3
+1.05(+14.17%)
Jul 17, 2024
7.410
3
-0.27(-3.52%)
Jun 12, 2024
7.680
0
-0.04(-0.52%)
May 31, 2024
7.720
151
+0.04(+0.52%)
May 29, 2024
7.680
185
-0.34(-4.24%)
May 28, 2024
8.020
8.020
8.015
8.020
388
+0.34(+4.43%)
May 24, 2024
7.720
8.015
7.680
7.680
1,249
+0.00(+0.00%)
May 23, 2024
7.680
7.680
7.680
7.680
239
+0.00(+0.00%)
May 22, 2024
7.680
7.680
7.680
7.680
414
-0.43(-5.30%)
May 21, 2024
8.110
8.110
8.110
8.110
180
+0.31(+3.97%)
May 20, 2024
7.840
7.840
7.800
7.800
766
-0.47(-5.66%)
May 17, 2024
8.268
8.268
8.268
8.268
334
+0.25(+3.09%)
May 16, 2024
8.020
8.020
8.020
8.020
209
-0.98(-10.89%)
May 15, 2024
9.000
9.000
9.000
9.000
139
+1.00(+12.50%)
May 13, 2024
8.000
0
-0.09(-1.11%)
May 10, 2024
8.090
8.090
8.090
8.090
324
-0.17(-2.00%)
May 09, 2024
8.250
8.255
8.250
8.255
395
-0.15(-1.84%)
May 07, 2024
8.410
143
-0.04(-0.47%)
May 06, 2024
8.450
8.450
8.450
8.450
340
-0.01(-0.06%)
May 03, 2024
8.455
8.455
8.455
8.455
380
-0.10(-1.11%)
May 02, 2024
8.080
8.550
8.080
8.550
660
+0.31(+3.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.