Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	0.0073	0.0073	0.0072	0.0073	81,000	+0.00(+2.82%)
Jul 28, 2025				0.0071	0	+0.00(+0.00%)
Jul 25, 2025	0.0084	0.0090	0.0071	0.0071	69,000	+0.00(+0.00%)
Jul 22, 2025				0.0071	0	-0.00(-13.41%)
Jul 21, 2025	0.0082	0.0082	0.0082	0.0082	293	-0.00(-11.83%)
Jul 18, 2025	0.0093	0.0093	0.0093	0.0093	8,509	+0.00(+3.33%)
Jul 16, 2025				0.0090	0	+0.00(+20.00%)
Jul 14, 2025				0.0075	0	+0.00(+2.74%)
Jul 11, 2025	0.0073	0.0073	0.0073	0.0073	10,000	-0.00(-2.67%)
Jul 10, 2025	0.0075	0.0075	0.0075	0.0075	300,000	+0.00(+0.00%)
Jul 08, 2025				0.0075	0	+0.00(+5.63%)
Jul 07, 2025	0.0071	0.0075	0.0071	0.0071	15,800	-0.00(-4.05%)
Jul 01, 2025				0.0074	0	-0.00(-2.63%)
Jun 30, 2025	0.0076	0.0076	0.0076	0.0076	26,000	+0.00(+38.18%)
Jun 26, 2025				0.0055	0	-0.01(-48.11%)
Jun 24, 2025				0.0106	0	+0.00(+39.47%)
Jun 18, 2025				0.0076	0	-0.00(-7.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.